{"symbol":"CLSK","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[421865.9,215556.8,157331.0,155537.1,184190.6,207477.7,171592.2,163591.3,163407.4,138465.4,155137.6,127996.6,154486.5,128105.2,123509.4,155694.4,165532.2,120484.7,131585.4,132885.0,112510.7,115308.2,115731.1,104042.7,124255.3,105070.1,91819.9,103684.6,84547.9,122100.4,117057.4,120553.1,120388.8,128224.4,91273.9,94447.1,87457.1,95489.1,93463.9,92193.5,109753.1,85673.3,76391.6,93569.8,101058.6,88922.3,117125.4,131928.8,117734.6,95904.1,92404.8,72157.0,85182.6,94701.5,99394.3,100557.8,85896.4,120111.2,83089.6,97337.5,85942.1,88009.7,64423.9,83739.7,64894.6,62029.1,87383.7,64960.9,87533.7,105391.9,119260.4,108318.4,85176.2,68989.9,80836.8,93559.4,85443.1,70866.2,71650.9,76858.7,67517.6,70367.8,77225.4,69636.0,66179.5,80448.4,64893.0,73310.6,76585.0,58069.4,65714.8,75793.9,88642.6,63253.4,66786.9,86080.6,77571.1,73606.9,97012.1,65058.4,62651.1,75804.1,73832.7,74785.1,68393.6,58418.3,79505.2,57104.6,61052.6,51728.1,47841.6,57473.2,60026.0,45015.1,38183.7,64795.9,62475.4,61205.5,47684.8,64240.5,75598.7,88386.2,85310.6,54136.4,88987.3,71662.4,66656.6,71276.4,76188.0,62527.5,51678.4,57014.2,52875.1,58627.0,44485.1,65179.1,63358.5,64280.9,58761.9,45825.5,44559.0,58691.1,46659.3,44967.9,42510.7,54700.6,75701.6,47816.0,52619.0,46596.5,57284.9,50827.4,36310.6,57534.9,54681.4,49212.1,56596.1,43549.9,62441.7,67910.2,44127.1,52045.1,72637.8,66580.1,41096.3,52405.2,42727.9,60118.3,47529.5,46079.2,55531.4,47981.9,57823.3,61472.9,36788.9,44111.8,44425.9,48887.3,51643.6,35691.4,33445.1,40185.9,40150.5,41737.7,35654.4,40531.8,50966.1,43759.9,42162.6,47592.6,46887.7,43733.0,39970.0,41078.1,35285.7,39961.1,36476.5,29901.4,38909.6,28929.1,34764.9,42140.1,32734.1,46394.7,36130.4,43246.4,38293.9,39537.6,37344.5,34826.7,41698.9,32476.2,40044.4,35036.9,35598.6,41370.6,45557.6,32291.7,26059.9,41182.9,39333.0,53800.4,44374.3,28735.0,41182.9,32534.1,33854.8,28920.0,27646.9,23636.3,29691.2,29335.6,30881.2,33293.0,41722.9,32999.9,38022.7,34101.9,36426.2,30367.7,26755.2,36490.7,27118.5,24399.9,23555.9,24148.6,21876.6,26251.6,30745.5,27157.4,28162.3,34074.0,28462.3,25817.6,31617.0,28297.9,31829.8,32051.0,25654.0,20576.4,27029.7,22854.9,27942.7,22552.8,20851.9,31192.5,30740.6,27762.0,26972.0,22658.4,31952.0,44486.2,28595.0,37641.5,29222.1,43482.3,24964.9,34853.2,24008.1,36867.3,26007.1,28106.6,27857.2,31801.7,34537.3,23003.2,26409.9,34627.9,31506.9,37600.1,33820.4,33354.0,45292.9,31674.8,38703.1,43554.2,40972.9,28692.5,43201.8,31855.5,46960.0,27924.4,34337.6,29809.1,38984.9,42724.1,57368.9,28032.6,34944.2,34595.8,30020.8,40786.1,34238.6,32140.1,33612.0,35838.5,39801.4,33551.8,33026.2,35947.9,45177.4,34120.1,42822.7,32651.5,46239.6,33351.7,32976.4,46321.0,31542.6,30662.3,41634.0,56132.2,36877.6,52847.9,48446.6,35642.9,65996.6,39303.5,33639.0,37964.0,36807.4,25211.9,30385.7,39185.4,36464.4,29578.0,30171.4,34587.4,41786.6,35463.3,36676.2,29063.9,43083.2,46833.3,34552.6,34575.1,29436.4,36544.9,34108.5,59999.1,39828.8,42368.4,47143.9,53223.0,38391.9,40165.1,48523.4,36422.3,51229.7,44506.9,49748.4,50580.1,59323.4,44848.9,62401.9,52492.8,48210.9,56648.4,67230.7,55181.4,92061.4,86744.6,101154.1,96503.6,197642.5,155683.7,101192.1,109689.9,208975.7,290077.7],"cum_vol":[421865.9,637422.6,794753.6,950290.8,1134481.4,1341959.1,1513551.3,1677142.6,1840549.9,1979015.3,2134152.9,2262149.5,2416636.0,2544741.2,2668250.6,2823945.0,2989477.2,3109961.9,3241547.4,3374432.4,3486943.1,3602251.3,3717982.4,3822025.1,3946280.4,4051350.4,4143170.3,4246854.9,4331402.7,4453503.1,4570560.5,4691113.6,4811502.4,4939726.8,5031000.7,5125447.8,5212904.9,5308393.9,5401857.8,5494051.3,5603804.4,5689477.7,5765869.4,5859439.1,5960497.8,6049420.1,6166545.5,6298474.3,6416208.9,6512112.9,6604517.7,6676674.7,6761857.3,6856558.8,6955953.1,7056510.9,7142407.2,7262518.4,7345608.0,7442945.5,7528887.6,7616897.3,7681321.2,7765060.9,7829955.5,7891984.6,7979368.4,8044329.2,8131862.9,8237254.8,8356515.2,8464833.6,8550009.9,8618999.8,8699836.6,8793395.9,8878839.0,8949705.2,9021356.1,9098214.8,9165732.4,9236100.1,9313325.6,9382961.6,9449141.1,9529589.4,9594482.4,9667793.1,9744378.1,9802447.5,9868162.3,9943956.1,10032598.8,10095852.1,10162639.0,10248719.6,10326290.7,10399897.6,10496909.7,10561968.1,10624619.3,10700423.4,10774256.1,10849041.3,10917434.9,10975853.1,11055358.4,11112463.0,11173515.6,11225243.7,11273085.3,11330558.5,11390584.5,11435599.6,11473783.4,11538579.3,11601054.7,11662260.2,11709945.0,11774185.5,11849784.2,11938170.4,12023481.1,12077617.5,12166604.8,12238267.1,12304923.7,12376200.1,12452388.1,12514915.6,12566594.0,12623608.2,12676483.4,12735110.4,12779595.5,12844774.6,12908133.1,12972414.0,13031175.9,13077001.4,13121560.4,13180251.5,13226910.8,13271878.6,13314389.4,13369089.9,13444791.5,13492607.5,13545226.5,13591823.0,13649107.9,13699935.3,13736245.9,13793780.9,13848462.3,13897674.4,13954270.5,13997820.4,14060262.1,14128172.3,14172299.4,14224344.5,14296982.3,14363562.4,14404658.6,14457063.9,14499791.7,14559910.0,14607439.5,14653518.7,14709050.1,14757032.1,14814855.4,14876328.2,14913117.1,14957228.9,15001654.8,15050542.1,15102185.6,15137877.0,15171322.1,15211508.0,15251658.5,15293396.2,15329050.6,15369582.4,15420548.5,15464308.4,15506471.1,15554063.6,15600951.4,15644684.4,15684654.4,15725732.4,15761018.1,15800979.3,15837455.8,15867357.2,15906266.9,15935195.9,15969960.8,16012100.9,16044835.0,16091229.7,16127360.1,16170606.4,16208900.4,16248437.9,16285782.4,16320609.1,16362308.1,16394784.3,16434828.6,16469865.6,16505464.2,16546834.9,16592392.4,16624684.1,16650744.1,16691927.0,16731260.0,16785060.4,16829434.6,16858169.6,16899352.6,16931886.7,16965741.5,16994661.5,17022308.4,17045944.6,17075635.9,17104971.4,17135852.6,17169145.6,17210868.6,17243868.4,17281891.1,17315993.0,17352419.2,17382786.9,17409542.1,17446032.9,17473151.4,17497551.2,17521107.1,17545255.7,17567132.3,17593383.9,17624129.4,17651286.7,17679449.0,17713523.0,17741985.3,17767802.9,17799419.9,17827717.7,17859547.5,17891598.5,17917252.5,17937828.9,17964858.6,17987713.5,18015656.2,18038209.0,18059060.9,18090253.4,18120994.0,18148756.0,18175728.0,18198386.4,18230338.4,18274824.6,18303419.6,18341061.1,18370283.2,18413765.5,18438730.4,18473583.6,18497591.7,18534459.0,18560466.1,18588572.8,18616430.0,18648231.7,18682769.0,18705772.2,18732182.1,18766809.9,18798316.8,18835916.9,18869737.2,18903091.2,18948384.1,18980058.9,19018762.0,19062316.2,19103289.1,19131981.6,19175183.4,19207038.9,19253998.9,19281923.4,19316261.0,19346070.1,19385055.0,19427779.1,19485147.9,19513180.6,19548124.8,19582720.6,19612741.4,19653527.5,19687766.1,19719906.2,19753518.2,19789356.7,19829158.1,19862709.9,19895736.1,19931683.9,19976861.4,20010981.5,20053804.2,20086455.7,20132695.4,20166047.1,20199023.5,20245344.5,20276887.1,20307549.4,20349183.4,20405315.6,20442193.2,20495041.1,20543487.8,20579130.7,20645127.3,20684430.8,20718069.8,20756033.8,20792841.2,20818053.1,20848438.8,20887624.2,20924088.6,20953666.6,20983837.9,21018425.4,21060211.9,21095675.2,21132351.4,21161415.3,21204498.5,21251331.8,21285884.4,21320459.5,21349895.9,21386440.8,21420549.3,21480548.4,21520377.1,21562745.6,21609889.4,21663112.4,21701504.3,21741669.4,21790192.7,21826615.0,21877844.7,21922351.6,21972099.9,22022680.0,22082003.4,22126852.2,22189254.1,22241746.9,22289957.9,22346606.3,22413837.0,22469018.4,22561079.8,22647824.4,22748978.6,22845482.2,23043124.7,23198808.4,23300000.6,23409690.4,23618666.1,23908743.9],"abs_move_pct":[0.735,0.7519,0.8856,1.0397,1.2805,1.3,1.6369,1.4044,1.3226,1.4126,1.3524,1.5285,1.4032,1.5042,1.5519,1.6079,1.5441,1.6194,1.7406,1.4841,1.601,1.5645,1.7585,1.8637,1.8599,1.8883,1.7931,1.7137,1.7378,1.9223,1.8095,1.7532,1.948,1.7803,1.9143,1.7966,1.8075,1.7769,1.7891,1.8726,1.7329,1.6825,1.6382,1.5426,1.4709,1.5355,1.5967,1.6896,1.7241,1.6482,1.6796,1.5854,1.6495,1.4515,1.4318,1.4424,1.5378,1.5534,1.5186,1.5358,1.4389,1.5341,1.5787,1.5419,1.4563,1.4409,1.3359,1.3395,1.475,1.5077,1.4408,1.4932,1.6098,1.4487,1.4309,1.5474,1.6324,1.712,1.7997,1.8625,1.8779,1.8598,1.9686,2.0126,2.0789,2.1657,2.0004,1.9946,1.9287,2.0723,2.1686,2.0751,2.2126,2.0941,2.1119,2.2166,2.0947,2.1124,2.1784,2.2366,2.2379,2.2353,2.176,2.2384,2.3913,2.4274,2.4201,2.5223,2.398,2.4481,2.3965,2.3679,2.3115,2.337,2.3819,2.5317,2.5317,2.5715,2.6567,2.8045,2.8878,3.0319,2.9005,2.921,3.0142,3.0489,3.0387,3.0246,2.9555,2.9156,2.9628,2.9901,2.9651,2.9174,2.9375,2.8448,2.9715,3.0,3.0598,3.0548,3.1357,3.0629,3.1112,3.0838,3.0709,2.9542,2.9632,2.8966,2.8505,2.9188,2.8983,2.9504,3.03,3.0318,3.0492,3.1193,2.9861,2.9778,2.953,2.9701,3.0489,2.9322,2.9597,2.8449,2.8719,2.745,2.7855,2.7571,2.7351,2.7331,2.8334,2.9011,2.9457,2.9672,3.0755,3.0435,3.0542,3.0877,3.149,3.1689,3.0844,3.0812,3.0955,3.0103,3.0261,3.099,3.0911,3.1356,3.2218,3.2939,3.2804,3.1873,3.1537,3.2307,3.1937,3.0849,3.1021,3.0713,3.1133,3.1872,3.2195,3.227,3.1942,3.1786,3.1836,3.0906,2.9486,3.0489,3.131,3.0952,3.1029,3.0571,3.0216,3.1475,3.1859,3.2118,3.2398,3.2247,3.2332,3.1533,3.1764,3.1681,3.2023,3.2343,3.3005,3.2673,3.2671,3.2199,3.2197,3.1858,3.1464,3.0777,3.0788,3.0283,2.9635,2.944,2.8846,2.8561,2.8744,2.8669,2.863,2.9229,3.0009,2.9806,2.9877,2.9906,3.0167,3.0041,3.0207,3.1236,3.179,3.2631,3.2217,3.2127,3.2442,3.2707,3.2776,3.2573,3.247,3.3064,3.2378,3.232,3.2679,3.2591,3.2887,3.2531,3.2828,3.2917,3.297,3.2607,3.2555,3.282,3.3364,3.3536,3.3676,3.3177,3.41,3.3996,3.4129,3.4363,3.3916,3.4039,3.3763,3.3962,3.4259,3.3863,3.3729,3.3588,3.3817,3.4233,3.3267,3.3956,3.3398,3.3995,3.4174,3.4314,3.4558,3.4144,3.3953,3.4863,3.5439,3.5175,3.5173,3.5655,3.5386,3.5771,3.5935,3.6636,3.6121,3.6183,3.647,3.6576,3.7059,3.7321,3.7989,3.7145,3.6955,3.7584,3.7361,3.7528,3.6832,3.6634,3.6257,3.6367,3.7091,3.6735,3.6131,3.6516,3.6464,3.6929,3.5961,3.5703,3.5869,3.522,3.4918,3.527,3.5467,3.5791,3.6427,3.6958,3.6703,3.6441,3.6,3.5682,3.574,3.5464,3.5678,3.5575,3.5478,3.5404,3.5635,3.5799,3.5476,3.5156,3.553,3.5487,3.5798,3.5504,3.5551,3.5496,3.5969,3.5759,3.5407,3.5129,3.5409,3.5074,3.4851,3.4895,3.4085,3.4421,3.3651,3.3334,3.3603,3.3317,3.3511,3.3655,3.3708,3.3921,3.3931,3.4053,3.4154,3.4471,3.4581,3.4095,3.4528,3.4867,3.4085,3.3825,3.4107,3.3218],"open5_vol":1134481.4,"days":14,"atr14":0.8205571428571427,"adv14":25807101,"avg_range_pct14":7.722,"prev_close":12.69,"prev_high":12.76,"prev_low":11.955,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":10.72,"ref_5d_avg_high":12.364,"ref_5d_avg_low":11.42,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.4833,"touches":3,"last_touch_days_ago":7},{"lo":8.75,"hi":8.95,"mid":8.8319,"touches":8,"last_touch_days_ago":6},{"lo":9.1928,"hi":9.365,"mid":9.2789,"touches":2,"last_touch_days_ago":8},{"lo":9.64,"hi":9.8,"mid":9.705,"touches":4,"last_touch_days_ago":5},{"lo":11.235,"hi":11.25,"mid":11.2425,"touches":2,"last_touch_days_ago":2},{"lo":11.745,"hi":11.94,"mid":11.8425,"touches":2,"last_touch_days_ago":1},{"lo":11.955,"hi":12.135,"mid":12.045,"touches":2,"last_touch_days_ago":0}],"high":12.99,"low":8.43,"atr":0.8206,"sessions":14,"tol":0.2051}}