{"symbol":"CIFR","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[164686.4,61786.8,53848.6,48047.6,40144.9,51253.8,59664.5,57832.6,35821.7,30659.6,42998.1,53856.9,38421.7,40793.4,31237.9,40938.2,35775.4,33298.4,39376.5,46770.4,38393.8,22295.9,37869.7,38910.6,36849.7,34498.9,37388.9,28549.1,21388.4,28067.1,20767.1,27892.6,24453.1,42820.6,39312.0,31846.4,29121.6,25689.5,38692.9,27015.1,26993.9,33446.7,22729.1,24401.9,34261.7,41200.4,29662.9,31467.1,32533.2,28364.6,27382.9,25006.9,18376.9,29507.9,25558.5,29483.5,22666.8,25355.2,28123.4,27920.3,17880.7,32205.6,20985.3,20776.4,23100.1,16342.3,18887.9,24501.1,20442.8,23878.8,26488.7,21219.0,25509.9,31027.1,33397.4,25549.4,16155.9,35813.6,25569.3,19738.2,21890.6,16754.9,17193.9,24698.9,29738.8,20312.4,14878.6,34345.7,13453.4,13315.5,15315.1,23826.6,19551.7,16907.4,16950.6,13566.9,36674.4,14329.4,14047.6,14580.1,18608.4,22836.6,19310.5,25646.3,12349.2,15621.6,18485.9,12495.7,26609.1,19781.6,37701.8,19124.6,32155.0,14788.4,53004.9,26128.4,34096.3,17759.2,24698.8,22400.1,18301.5,14100.3,21522.8,16726.5,28207.8,33445.7,18526.3,20484.4,15147.4,26539.0,12025.5,16670.4,20798.5,13025.9,14131.9,15488.1,27596.0,20769.7,16548.4,39718.6,24076.0,29620.6,18939.6,11052.1,16656.7,13870.9,31113.6,11031.3,25309.7,15378.7,29980.4,15505.1,18951.6,14556.9,14970.9,9732.9,41361.6,14103.1,21483.6,13343.4,18010.4,17559.6,14212.6,17365.9,24327.1,20135.9,23805.9,16730.9,28561.1,12986.6,15713.4,25978.0,15957.5,23943.6,28377.4,18521.4,31793.0,25254.3,35702.3,10446.8,15914.4,11958.5,9835.1,14416.6,7126.5,16283.9,13154.1,9143.8,13889.6,7066.1,14799.9,10549.7,11663.3,12727.5,8811.3,8320.1,17260.6,10021.1,11080.1,22255.1,6978.6,10712.1,9714.5,14229.1,8395.4,21004.3,11878.4,27057.4,9236.8,7135.1,11093.1,6585.0,9925.4,8808.6,11831.0,6978.0,12086.9,10042.6,13004.7,28013.4,12910.8,23612.2,16044.9,20919.3,13446.0,12104.5,16049.3,16348.6,16362.6,18985.9,10399.6,10125.3,9079.2,9653.8,8439.4,14648.4,13219.6,9007.0,10090.8,8167.4,12043.5,12939.4,15187.6,13984.4,13267.6,27852.1,11688.7,38323.6,14234.4,15863.6,10159.3,19356.1,11946.4,22005.1,13017.7,12325.9,14034.3,10135.4,10261.8,12035.1,23841.8,13242.1,12409.6,10982.6,13897.6,29305.0,15266.6,14450.6,17128.4,9386.8,12708.3,16914.0,13121.1,9386.3,13051.1,21736.9,9457.4,9136.9,11762.8,12267.1,10756.6,5630.9,10255.9,30647.6,9370.2,9795.5,25339.3,15333.0,13669.6,13757.5,11259.6,11890.1,14549.5,16704.4,15341.6,17582.4,18202.3,10953.1,10112.3,28616.7,27179.6,11670.1,11081.1,16885.4,13366.1,10722.9,17105.1,11226.8,11995.5,8337.7,12392.1,4899.9,11796.0,12932.6,18772.7,13320.6,11691.1,12051.5,11683.9,9703.6,10420.9,12347.9,22717.8,13405.6,15208.0,11135.2,17586.4,9777.4,12768.7,17281.6,16317.7,14208.9,15665.2,7361.2,20952.2,18357.2,16651.6,10527.6,10883.2,14082.6,15659.4,12353.3,18247.9,17372.9,20124.4,21536.6,14905.9,19571.7,46819.5,14235.6,15111.2,25573.5,11203.3,13505.5,12612.2,21601.4,19817.1,16311.1,15318.4,10642.1,21183.2,15379.5,21482.0,22407.2,17778.6,20475.9,14220.1,14920.9,20010.7,13349.1,17336.0,24468.0,25600.9,27580.9,17693.9,14311.6,30652.7,19470.9,30058.6,21189.3,55023.8,33312.9,37430.0,44528.9,59237.0,42109.3,45480.7,50120.9,74873.0,135354.6],"cum_vol":[164686.4,226473.1,280321.8,328369.4,368514.2,419768.0,479432.5,537265.1,573086.9,603746.5,646744.6,700601.5,739023.2,779816.6,811054.5,851992.7,887768.1,921066.5,960443.0,1007213.4,1045607.1,1067903.0,1105772.7,1144683.3,1181533.0,1216031.9,1253420.8,1281969.9,1303358.2,1331425.4,1352192.5,1380085.1,1404538.2,1447358.9,1486670.9,1518517.3,1547638.9,1573328.4,1612021.3,1639036.4,1666030.4,1699477.1,1722206.2,1746608.1,1780869.9,1822070.3,1851733.2,1883200.4,1915733.6,1944098.1,1971481.1,1996488.0,2014864.9,2044372.8,2069931.3,2099414.8,2122081.6,2147436.8,2175560.1,2203480.4,2221361.1,2253566.7,2274552.0,2295328.4,2318428.5,2334770.8,2353658.7,2378159.8,2398602.6,2422481.4,2448970.1,2470189.1,2495699.0,2526726.1,2560123.6,2585672.9,2601828.8,2637642.4,2663211.7,2682949.9,2704840.6,2721595.4,2738789.4,2763488.3,2793227.1,2813539.5,2828418.1,2862763.8,2876217.1,2889532.6,2904847.7,2928674.4,2948226.1,2965133.4,2982084.1,2995651.0,3032325.4,3046654.8,3060702.4,3075282.5,3093890.9,3116727.5,3136038.0,3161684.3,3174033.5,3189655.1,3208140.9,3220636.6,3247245.7,3267027.3,3304729.1,3323853.6,3356008.6,3370797.1,3423802.0,3449930.4,3484026.6,3501785.9,3526484.6,3548884.8,3567186.3,3581286.6,3602809.4,3619535.9,3647743.6,3681189.4,3699715.6,3720200.1,3735347.4,3761886.4,3773911.9,3790582.4,3811380.9,3824406.8,3838538.7,3854026.8,3881622.8,3902392.5,3918940.9,3958659.5,3982735.5,4012356.1,4031295.7,4042347.8,4059004.5,4072875.4,4103989.0,4115020.3,4140330.0,4155708.7,4185689.1,4201194.3,4220145.9,4234702.8,4249673.7,4259406.6,4300768.2,4314871.4,4336355.0,4349698.4,4367708.8,4385268.4,4399480.9,4416846.9,4441174.0,4461309.9,4485115.7,4501846.6,4530407.7,4543394.3,4559107.7,4585085.7,4601043.2,4624986.8,4653364.1,4671885.6,4703678.6,4728932.9,4764635.1,4775081.9,4790996.4,4802954.9,4812789.9,4827206.6,4834333.1,4850617.0,4863771.1,4872914.9,4886804.5,4893870.6,4908670.5,4919220.2,4930883.5,4943611.0,4952422.3,4960742.4,4978002.9,4988024.0,4999104.1,5021359.2,5028337.8,5039049.9,5048764.4,5062993.5,5071388.9,5092393.1,5104271.5,5131328.9,5140565.7,5147700.8,5158793.9,5165378.9,5175304.2,5184112.9,5195943.9,5202921.9,5215008.8,5225051.4,5238056.1,5266069.4,5278980.2,5302592.4,5318637.4,5339556.6,5353002.6,5365107.1,5381156.4,5397505.1,5413867.7,5432853.6,5443253.3,5453378.6,5462457.8,5472111.6,5480550.9,5495199.4,5508418.9,5517425.9,5527516.7,5535684.1,5547727.6,5560666.9,5575854.5,5589838.9,5603106.6,5630958.6,5642647.4,5680970.9,5695205.4,5711069.0,5721228.3,5740584.4,5752530.9,5774536.0,5787553.7,5799879.6,5813913.9,5824049.4,5834311.1,5846346.2,5870188.0,5883430.1,5895839.8,5906822.4,5920720.0,5950025.0,5965291.6,5979742.2,5996870.6,6006257.4,6018965.6,6035879.6,6049000.7,6058387.0,6071438.1,6093175.0,6102632.4,6111769.3,6123532.1,6135799.1,6146555.8,6152186.7,6162442.6,6193090.2,6202460.4,6212255.9,6237595.2,6252928.2,6266597.9,6280355.4,6291614.9,6303505.1,6318054.6,6334759.0,6350100.6,6367683.0,6385885.3,6396838.4,6406950.7,6435567.4,6462747.0,6474417.1,6485498.2,6502383.6,6515749.7,6526472.6,6543577.7,6554804.5,6566800.0,6575137.7,6587529.8,6592429.7,6604225.7,6617158.3,6635931.0,6649251.6,6660942.7,6672994.2,6684678.1,6694381.7,6704802.6,6717150.5,6739868.3,6753273.9,6768481.9,6779617.1,6797203.5,6806980.9,6819749.6,6837031.2,6853348.9,6867557.9,6883223.1,6890584.3,6911536.5,6929893.7,6946545.3,6957072.9,6967956.1,6982038.6,6997698.1,7010051.4,7028299.2,7045672.1,7065796.4,7087333.1,7102239.0,7121810.7,7168630.2,7182865.8,7197977.0,7223550.5,7234753.8,7248259.3,7260871.5,7282472.9,7302290.1,7318601.1,7333919.6,7344561.7,7365744.9,7381124.4,7402606.4,7425013.6,7442792.3,7463268.2,7477488.3,7492409.1,7512419.9,7525768.9,7543104.9,7567572.9,7593173.9,7620754.7,7638448.6,7652760.1,7683412.9,7702883.8,7732942.4,7754131.6,7809155.4,7842468.4,7879898.4,7924427.2,7983664.2,8025773.5,8071254.2,8121375.1,8196248.1,8331602.7],"abs_move_pct":[1.3476,1.2252,1.4778,1.4665,1.7763,1.7811,1.923,1.7183,1.877,1.9493,1.9954,1.9281,1.8708,1.9167,1.7754,1.7576,1.676,1.5161,1.6663,1.4885,1.5091,1.5768,1.6485,1.9204,1.7578,1.7082,1.673,1.5439,1.5459,1.4497,1.5973,1.5828,1.6711,1.6018,1.7028,1.6977,1.7629,1.6843,1.7601,1.8141,1.6517,1.5111,1.5496,1.4986,1.3861,1.5606,1.8705,1.974,2.0768,2.136,2.0915,1.858,1.9408,2.0496,2.0597,2.2149,2.2762,2.0106,1.9848,1.932,2.0944,1.8918,1.9453,2.0371,2.0583,2.0007,1.9288,1.9888,1.8984,1.99,2.1429,2.1517,2.1661,2.3756,2.3523,2.403,2.4547,2.4885,2.5092,2.5881,2.5799,2.5668,2.5789,2.6211,2.4562,2.3279,2.463,2.4698,2.3863,2.379,2.4506,2.4862,2.5129,2.5546,2.6104,2.6716,2.5873,2.6588,2.7077,2.7512,2.8088,2.7552,2.6472,2.6589,2.676,2.5989,2.7063,2.6502,2.6728,2.7636,2.7139,2.7653,2.7974,2.8429,2.876,2.755,2.6765,2.6101,2.6899,2.6847,2.6244,2.6647,2.6138,2.5535,2.5,2.4735,2.537,2.4044,2.3778,2.3443,2.2799,2.4328,2.3748,2.3643,2.4284,2.5029,2.5679,2.5455,2.6651,2.7481,2.812,2.8764,2.8874,3.001,2.9818,2.973,3.1077,3.0964,3.1992,3.3046,3.2509,3.2869,3.4145,3.4812,3.5189,3.4983,3.2798,3.2172,3.2826,3.2919,3.2914,3.2227,3.2235,3.2083,3.2273,3.2266,3.1972,3.2079,3.2568,3.2596,3.241,3.3185,3.3962,3.4189,3.3281,3.2805,3.3528,3.2903,3.3701,3.3252,3.2108,3.1988,3.1789,3.1746,3.1716,3.0512,3.1126,3.1115,3.0713,3.1044,3.0811,3.1067,2.9806,2.987,3.0236,2.9642,2.9406,2.9103,3.0541,3.1028,3.1713,3.0947,3.0714,3.1864,3.1924,3.269,3.2431,3.3988,3.4519,3.4748,3.4678,3.4626,3.4107,3.4489,3.5607,3.5696,3.5698,3.5421,3.5952,3.5629,3.6896,3.6235,3.4941,3.5237,3.5642,3.5746,3.6361,3.5317,3.5617,3.5123,3.5633,3.4714,3.5027,3.5232,3.515,3.5801,3.5392,3.6229,3.6083,3.6612,3.7391,3.797,3.7861,3.743,3.7189,3.7232,3.7471,3.7821,3.835,3.8335,3.7221,3.7489,3.8394,3.7702,3.7245,3.7205,3.6864,3.6831,3.7559,3.6948,3.6387,3.7262,3.6931,3.6305,3.666,3.6426,3.711,3.7515,3.7034,3.6153,3.6472,3.6227,3.555,3.5575,3.5763,3.5435,3.5537,3.5831,3.6775,3.7416,3.7146,3.7103,3.7045,3.6917,3.6908,3.7143,3.8435,3.8361,3.9882,3.9744,3.9504,3.9932,4.0355,4.0084,4.0287,4.0118,4.0538,3.9685,4.0195,4.0994,4.0473,4.0757,4.0391,4.0237,4.0302,4.1516,4.0827,4.0668,4.0837,4.1555,4.1975,4.2476,4.2192,4.2068,4.1829,4.3624,4.3641,4.3297,4.3172,4.3577,4.2938,4.356,4.2981,4.2321,4.296,4.3494,4.4285,4.4263,4.367,4.391,4.3585,4.4038,4.4854,4.4503,4.5292,4.6141,4.6301,4.643,4.6516,4.7138,4.6153,4.5951,4.5725,4.4649,4.6187,4.579,4.6131,4.5026,4.4429,4.4476,4.4435,4.4708,4.4918,4.4836,4.5005,4.447,4.4323,4.3871,4.365,4.3854,4.4256,4.4105,4.5322,4.4571,4.42,4.4545,4.5081,4.4871,4.4256,4.421,4.4033,4.4386,4.3753,4.3558,4.4623,4.4483,4.3928,4.4128,4.4201,4.4656,4.5179,4.5594,4.5916,4.501,4.6237,4.6557,4.6553,4.7202,4.7309,4.6883],"open5_vol":368514.2,"days":14,"atr14":0.3637357142857143,"adv14":8997065,"avg_range_pct14":8.588,"prev_close":5.38,"prev_high":5.39,"prev_low":4.62,"high_20d":5.39,"ref_5d_high":5.39,"ref_5d_low":4.16,"ref_5d_avg_high":5.01,"ref_5d_avg_low":4.535,"ref_5d_avg_range":0.475,"sr14":{"levels":[{"lo":3.51,"hi":3.5825,"mid":3.5462,"touches":2,"last_touch_days_ago":7},{"lo":3.66,"hi":3.75,"mid":3.7138,"touches":4,"last_touch_days_ago":6},{"lo":3.86,"hi":3.9101,"mid":3.89,"touches":5,"last_touch_days_ago":9},{"lo":3.99,"hi":4.05,"mid":4.02,"touches":2,"last_touch_days_ago":8},{"lo":4.15,"hi":4.21,"mid":4.184,"touches":5,"last_touch_days_ago":4},{"lo":4.54,"hi":4.62,"mid":4.5867,"touches":3,"last_touch_days_ago":0},{"lo":4.715,"hi":4.8,"mid":4.7575,"touches":2,"last_touch_days_ago":1},{"lo":4.99,"hi":5.0399,"mid":5.02,"touches":3,"last_touch_days_ago":1}],"high":5.39,"low":3.51,"atr":0.3637,"sessions":14,"tol":0.0909}}