{"symbol":"CDE","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[196298.9,45771.0,43791.1,80174.9,52085.6,112957.1,60001.7,57654.1,44088.2,68306.9,44881.6,41496.0,43127.3,65302.9,28927.1,44592.6,43939.1,25432.6,35714.1,41341.1,47562.5,31921.5,35699.4,34962.6,25826.2,28132.2,36918.8,40685.1,40805.9,81298.4,59220.5,31809.6,33366.1,29133.7,31642.9,30985.4,24416.8,33535.9,35080.6,28350.9,29225.0,22597.7,17000.6,17462.1,30285.2,23191.0,34804.9,23591.1,25170.1,33795.6,31384.2,22823.2,45614.4,21345.6,28442.1,32807.4,22746.1,21461.4,18071.9,22478.6,42739.3,48516.6,31749.3,47266.5,33918.1,38174.9,36629.9,30128.6,28102.6,31655.6,38354.9,29709.9,24210.2,44084.2,19681.7,23841.4,34762.8,20039.1,24896.2,23335.9,36261.3,32339.3,26710.3,25425.9,27794.9,23567.9,33422.7,22178.7,22183.4,25449.9,30556.8,26424.4,35552.4,28152.4,18607.1,21605.9,22654.8,34073.6,32605.7,25732.5,29152.8,21405.4,26727.4,23629.9,24539.3,18147.9,22697.2,31498.7,23425.5,30463.4,29676.1,31021.9,24419.9,21726.6,21774.7,16681.6,21323.5,19554.1,18212.4,21333.1,22534.0,25381.4,27066.1,16442.6,24830.1,21080.0,19880.7,18832.6,22296.2,18877.6,36206.5,22891.6,28388.2,23216.8,19917.7,15735.1,25143.0,12162.9,24055.6,16013.8,13632.7,17517.9,17678.6,20565.5,13070.6,19827.0,17677.9,9872.9,16229.7,15365.6,20058.0,18158.7,22046.9,23099.5,16426.1,21824.9,8715.2,17763.4,10814.9,17766.9,14125.6,12733.5,16895.3,21139.9,16700.6,17587.0,18540.9,9134.6,28522.1,19572.4,17887.5,12415.9,18617.2,10083.9,30226.8,20130.4,13478.1,10652.4,16450.1,15223.2,19975.4,16522.6,15759.4,18392.9,16805.2,15781.3,25582.4,15886.4,17956.1,14354.6,11476.5,15950.2,29385.9,18403.4,11417.9,9502.1,18796.9,23910.1,13199.9,11044.4,23899.3,14001.9,18222.4,11593.4,11237.2,19240.1,11965.4,9938.2,13633.5,6388.3,14211.3,13917.9,12729.5,17457.9,16088.6,18153.3,15355.1,7498.2,23064.3,17011.3,13216.6,17880.2,17093.7,9170.2,12876.4,16834.1,11468.4,15307.0,10564.8,12321.4,9737.6,14164.9,7771.0,14704.1,11687.5,10459.8,14209.4,16447.0,13220.2,14681.5,11535.9,11980.3,9896.1,13669.5,8564.1,15323.3,9702.4,10268.6,7672.6,6146.0,13052.1,12627.7,8806.7,14994.4,12622.9,14357.4,7281.1,8422.1,14532.3,11020.1,11368.1,11304.6,13972.1,12655.1,11564.1,17174.0,13030.7,12598.1,8178.9,7077.4,9758.1,10029.2,17841.0,14909.6,11680.8,12041.9,8975.4,13350.6,15251.4,10002.1,10661.4,18066.9,37833.0,21510.5,14482.9,11672.9,17181.4,24911.6,24674.7,20675.0,18784.2,10951.2,21433.3,15550.9,12325.6,18489.9,10063.6,11347.4,15644.8,8343.4,16432.9,23134.3,16543.6,11413.5,9159.6,13574.9,10364.7,14076.4,11788.4,20943.0,15219.1,22266.4,19938.1,17817.9,12608.9,12044.8,13544.2,18650.6,24860.8,16148.8,28516.4,27991.4,10854.6,14852.6,23056.4,13957.6,14327.2,22025.2,16457.9,18862.1,20015.9,16047.9,20440.4,11891.4,13978.1,14999.1,14593.9,13168.3,13427.9,20456.8,17175.1,13980.6,20243.5,34429.9,11988.5,13486.3,10328.4,19417.5,25581.6,14572.0,17189.8,16829.6,15500.0,14579.9,17267.9,10992.4,18545.1,24554.7,24146.4,13568.7,44179.1,24913.6,22238.4,24631.0,19547.6,21926.2,22606.3,17986.4,27985.0,22721.9,33645.9,30361.8,30113.5,42170.6,36268.1,53260.1,29058.6,38111.0,46061.6,80735.4,103020.5,53868.9,45090.9,50678.0,75115.8,84562.6,82882.5,130997.1,146263.9,259196.3],"cum_vol":[196298.9,242069.9,285860.9,366035.9,418121.5,531078.6,591080.3,648734.4,692822.6,761129.5,806011.1,847507.1,890634.4,955937.3,984864.4,1029457.0,1073396.1,1098828.6,1134542.7,1175883.9,1223446.4,1255367.9,1291067.3,1326029.9,1351856.1,1379988.3,1416907.1,1457592.1,1498398.1,1579696.5,1638917.0,1670726.6,1704092.7,1733226.4,1764869.3,1795854.6,1820271.4,1853807.4,1888887.9,1917238.9,1946463.9,1969061.6,1986062.2,2003524.3,2033809.5,2057000.5,2091805.4,2115396.4,2140566.5,2174362.1,2205746.3,2228569.5,2274183.9,2295529.5,2323971.6,2356779.0,2379525.1,2400986.4,2419058.3,2441536.9,2484276.2,2532792.9,2564542.1,2611808.6,2645726.7,2683901.6,2720531.5,2750660.1,2778762.7,2810418.4,2848773.3,2878483.1,2902693.4,2946777.6,2966459.3,2990300.7,3025063.5,3045102.6,3069998.8,3093334.7,3129596.0,3161935.3,3188645.6,3214071.5,3241866.4,3265434.3,3298857.0,3321035.7,3343219.1,3368669.0,3399225.8,3425650.1,3461202.5,3489354.9,3507962.0,3529567.9,3552222.7,3586296.3,3618902.0,3644634.5,3673787.3,3695192.7,3721920.1,3745550.1,3770089.4,3788237.2,3810934.4,3842433.1,3865858.6,3896322.0,3925998.1,3957019.9,3981439.9,4003166.4,4024941.1,4041622.8,4062946.3,4082500.4,4100712.8,4122045.9,4144579.9,4169961.2,4197027.4,4213469.9,4238300.1,4259380.1,4279260.8,4298093.4,4320389.6,4339267.3,4375473.8,4398365.4,4426753.6,4449970.4,4469888.1,4485623.2,4510766.2,4522929.1,4546984.7,4562998.5,4576631.2,4594149.1,4611827.7,4632393.2,4645463.9,4665290.9,4682968.8,4692841.7,4709071.4,4724437.1,4744495.1,4762653.8,4784700.7,4807800.2,4824226.3,4846051.1,4854766.4,4872529.8,4883344.6,4901111.5,4915237.1,4927970.6,4944865.9,4966005.8,4982706.4,5000293.4,5018834.3,5027968.9,5056491.1,5076063.5,5093951.0,5106366.9,5124984.1,5135068.1,5165294.9,5185425.2,5198903.4,5209555.7,5226005.9,5241229.1,5261204.5,5277727.1,5293486.5,5311879.4,5328684.6,5344465.9,5370048.3,5385934.6,5403890.7,5418245.3,5429721.8,5445672.0,5475057.9,5493461.4,5504879.2,5514381.4,5533178.2,5557088.4,5570288.2,5581332.6,5605231.9,5619233.8,5637456.1,5649049.6,5660286.8,5679526.9,5691492.2,5701430.4,5715063.9,5721452.2,5735663.5,5749581.4,5762310.9,5779768.9,5795857.4,5814010.7,5829365.9,5836864.1,5859928.4,5876939.6,5890156.2,5908036.4,5925130.1,5934300.4,5947176.8,5964010.9,5975479.2,5990786.2,6001351.0,6013672.4,6023410.1,6037575.0,6045346.0,6060050.1,6071737.6,6082197.4,6096406.9,6112853.9,6126074.1,6140755.6,6152291.5,6164271.8,6174167.9,6187837.4,6196401.4,6211724.7,6221427.1,6231695.8,6239368.4,6245514.4,6258566.5,6271194.2,6280000.9,6294995.4,6307618.2,6321975.6,6329256.6,6337678.7,6352211.0,6363231.1,6374599.1,6385903.7,6399875.8,6412530.9,6424095.1,6441269.1,6454299.8,6466897.9,6475076.8,6482154.1,6491912.2,6501941.4,6519782.4,6534692.0,6546372.8,6558414.6,6567390.0,6580740.6,6595992.0,6605994.1,6616655.4,6634722.3,6672555.3,6694065.8,6708548.7,6720221.6,6737403.0,6762314.6,6786989.3,6807664.3,6826448.5,6837399.7,6858833.0,6874383.9,6886709.5,6905199.4,6915263.0,6926610.4,6942255.2,6950598.6,6967031.6,6990165.9,7006709.5,7018123.0,7027282.6,7040857.5,7051222.2,7065298.6,7077086.9,7098029.9,7113249.1,7135515.5,7155453.6,7173271.6,7185880.5,7197925.3,7211469.5,7230120.1,7254980.9,7271129.6,7299646.1,7327637.5,7338492.1,7353344.8,7376401.1,7390358.8,7404686.0,7426711.2,7443169.1,7462031.2,7482047.1,7498094.9,7518535.4,7530426.7,7544404.9,7559403.9,7573997.8,7587166.1,7600593.9,7621050.7,7638225.8,7652206.4,7672449.9,7706879.8,7718868.3,7732354.6,7742682.9,7762100.4,7787682.0,7802254.0,7819443.8,7836273.4,7851773.4,7866353.3,7883621.2,7894613.6,7913158.6,7937713.4,7961859.7,7975428.4,8019607.6,8044521.1,8066759.5,8091390.5,8110938.1,8132864.3,8155470.6,8173456.9,8201441.9,8224163.9,8257809.7,8288171.5,8318285.0,8360455.6,8396723.7,8449983.8,8479042.4,8517153.4,8563215.1,8643950.4,8746970.9,8800839.9,8845930.8,8896608.8,8971724.6,9056287.2,9139169.7,9270166.9,9416430.8,9675627.1],"abs_move_pct":[0.6364,0.9407,0.9822,0.9981,1.1622,1.1624,1.193,1.2744,1.0886,1.006,0.9545,1.0383,1.0657,0.9592,0.8982,0.8536,0.8938,0.8522,0.9869,0.9747,1.0256,0.976,0.9961,1.0468,1.0516,1.1322,1.1855,1.1633,1.2305,1.215,1.2189,1.2691,1.2844,1.3206,1.3246,1.2649,1.3277,1.2655,1.2358,1.2973,1.1931,1.2468,1.2262,1.2085,1.2326,1.2251,1.289,1.2314,1.2025,1.1839,1.2601,1.328,1.1716,1.1908,1.1608,1.1371,1.1254,1.0531,1.0376,0.9595,0.9703,1.0319,1.0683,1.1271,1.1202,1.14,1.1089,1.099,1.0747,1.1383,1.142,1.0379,1.1334,1.1043,1.0609,1.1243,1.121,1.128,1.1483,1.1851,1.1835,1.1676,1.1126,1.1423,1.1693,1.1766,1.1108,1.1212,1.0711,1.0261,1.0364,0.9848,1.0228,1.0082,1.0414,1.1264,1.1229,1.157,1.2076,1.2513,1.2285,1.2697,1.3146,1.233,1.1945,1.2154,1.1624,1.197,1.1966,1.1739,1.1305,1.1536,1.172,1.1678,1.1557,1.1757,1.1634,1.1441,1.0911,1.0913,1.1448,1.134,1.1013,1.0634,1.0793,1.1268,1.0898,1.1191,1.1401,1.0997,1.1142,1.112,1.1629,1.1725,1.1625,1.15,1.177,1.2142,1.2494,1.2085,1.2522,1.2253,1.2579,1.2794,1.2603,1.2854,1.3062,1.3156,1.2684,1.2957,1.3128,1.3481,1.3299,1.3725,1.4064,1.3958,1.3692,1.371,1.3874,1.3438,1.3572,1.3416,1.3662,1.3989,1.3751,1.3982,1.4436,1.428,1.4279,1.4059,1.3538,1.3803,1.3153,1.3703,1.3663,1.4255,1.4255,1.4173,1.4131,1.3992,1.3215,1.3054,1.2909,1.3213,1.3638,1.3261,1.3208,1.3407,1.36,1.3994,1.3353,1.3377,1.3656,1.4062,1.3972,1.4105,1.4277,1.3995,1.402,1.4138,1.3895,1.398,1.3935,1.3728,1.3397,1.3565,1.313,1.309,1.313,1.3084,1.3193,1.2918,1.2734,1.2992,1.3001,1.2835,1.2932,1.2999,1.3004,1.3473,1.3154,1.3534,1.3062,1.3284,1.3093,1.3411,1.3188,1.3628,1.3909,1.3976,1.4363,1.4854,1.4814,1.4979,1.4653,1.4574,1.4338,1.4125,1.3757,1.4067,1.3744,1.4076,1.4301,1.3951,1.4056,1.3779,1.3796,1.3746,1.3956,1.38,1.3803,1.3854,1.377,1.4141,1.4262,1.41,1.4153,1.4491,1.4182,1.4174,1.4013,1.4348,1.4671,1.4439,1.4659,1.4618,1.4391,1.4602,1.4581,1.4538,1.4573,1.4732,1.5064,1.5124,1.5174,1.5109,1.4999,1.5583,1.5388,1.5458,1.5514,1.5516,1.5534,1.5889,1.593,1.5713,1.5651,1.56,1.5559,1.5501,1.5471,1.5436,1.5295,1.5571,1.5918,1.5987,1.5695,1.5699,1.5721,1.6025,1.6803,1.6947,1.7195,1.7345,1.7101,1.7823,1.8094,1.8133,1.816,1.8393,1.902,1.9138,1.9404,1.961,1.9751,1.996,2.0211,2.0313,2.0425,2.0388,2.0159,2.0475,2.0493,2.0076,1.966,1.998,2.0078,1.9853,1.9808,1.9566,1.9293,2.0254,2.0386,2.0183,2.0333,2.0282,2.0053,2.0301,1.9701,1.9869,2.001,2.0267,2.0566,2.0419,2.0495,2.0507,2.101,2.1394,2.0893,2.0657,2.0995,2.0762,2.0964,2.0814,2.0854,2.0793,2.0688,2.0563,2.0304,2.0194,1.9775,1.9373,1.9637,1.957,1.9763,2.0099,1.9661,1.9635,1.9731,2.0034,2.0302,2.0766,2.1161,2.1142,2.0974,2.0933,2.1223,2.1405,2.1644,2.1426,2.1649,2.2011,2.1614,2.2037,2.2567,2.286,2.318,2.2627,2.2882,2.3202],"open5_vol":418121.5,"days":14,"atr14":0.3255285714285714,"adv14":10754093,"avg_range_pct14":4.302,"prev_close":7.21,"prev_high":7.52,"prev_low":7.13,"high_20d":7.72,"ref_5d_high":7.52,"ref_5d_low":6.29,"ref_5d_avg_high":6.938,"ref_5d_avg_low":6.604,"ref_5d_avg_range":0.334,"sr14":{"levels":[{"lo":6.03,"hi":6.11,"mid":6.0667,"touches":3,"last_touch_days_ago":8},{"lo":6.175,"hi":6.245,"mid":6.215,"touches":4,"last_touch_days_ago":7},{"lo":6.28,"hi":6.35,"mid":6.315,"touches":4,"last_touch_days_ago":4},{"lo":6.45,"hi":6.53,"mid":6.4837,"touches":5,"last_touch_days_ago":2},{"lo":6.58,"hi":6.66,"mid":6.6167,"touches":3,"last_touch_days_ago":1},{"lo":6.72,"hi":6.79,"mid":6.755,"touches":2,"last_touch_days_ago":2},{"lo":6.8113,"hi":6.88,"mid":6.8457,"touches":2,"last_touch_days_ago":12},{"lo":7.09,"hi":7.14,"mid":7.1175,"touches":4,"last_touch_days_ago":0}],"high":7.52,"low":6.03,"atr":0.3255,"sessions":14,"tol":0.0814}}