{"symbol":"APLD","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[166267.7,72728.0,54786.9,77080.4,62919.5,58615.7,92034.1,59421.6,61830.0,53164.7,61039.2,72904.9,72056.2,69017.6,47614.0,60882.0,83029.6,55008.9,49198.6,57837.1,66970.9,66149.6,46268.2,49131.1,35354.8,56743.9,50869.1,56455.2,37331.5,39941.7,60673.4,44781.1,61782.3,55682.8,42345.3,47168.4,53443.4,37885.4,44742.0,52280.6,60143.0,41318.9,34250.2,39117.6,49967.1,37863.7,45853.8,40865.2,48983.9,43892.1,52416.3,51595.6,47634.9,60951.1,34804.6,37667.4,32535.3,33485.8,39644.1,40703.9,42722.0,35009.6,39236.9,45771.9,49283.4,47709.0,38988.9,38533.1,39714.9,56759.2,57438.4,38799.4,36098.9,47399.5,33036.2,39798.6,29623.3,39113.6,29156.1,37633.9,35537.6,37139.2,39936.9,29983.3,29473.7,37302.0,30328.4,28172.9,32931.7,39995.9,42806.1,28924.1,31390.2,35264.9,23294.4,22706.6,26490.9,35467.5,29994.8,27172.6,36791.0,19358.7,23632.9,35670.6,20859.3,15075.9,18044.2,23817.7,25227.6,18985.4,35257.2,23543.7,29115.9,20645.0,26375.5,27606.2,42787.6,26932.9,30804.3,33864.9,22390.6,24278.2,28135.6,20879.9,19298.6,30507.1,18227.7,18091.3,23381.2,22336.9,22534.6,15800.9,24623.6,24325.4,23936.4,22211.9,33432.1,20226.6,12255.4,22067.1,23132.4,15979.4,21837.0,18860.8,12797.1,26544.1,34923.6,19872.4,19141.2,13423.5,19307.1,19966.2,19157.5,25139.1,20794.0,27650.6,29330.0,20979.3,13967.2,18077.7,19177.4,17856.6,26681.4,14999.4,20844.4,22020.7,16093.4,21984.4,19877.8,12972.1,23955.4,22473.8,18964.8,17878.8,13080.9,9017.8,11761.1,15238.2,9980.6,15848.1,18787.6,11960.8,18502.1,14834.2,23130.2,12474.4,21543.2,16352.5,26338.0,16989.5,13970.9,25007.6,21436.8,15915.4,22726.5,15191.6,11140.0,13131.0,11512.9,20552.6,23356.1,13680.0,12893.4,29507.8,20759.1,20865.7,22946.0,24909.8,24595.1,18211.3,21420.7,20267.0,24988.9,25849.6,26485.7,22656.9,24354.5,24267.2,17346.2,19747.4,21762.4,19136.9,14725.8,18159.2,12879.7,15779.6,22697.3,16551.6,17512.3,15965.9,12850.9,24666.7,16160.1,16755.2,16292.1,16119.0,16367.1,9680.1,19023.5,20300.1,18508.7,21028.5,17686.6,17718.3,32856.6,13183.9,20008.0,28110.5,23196.9,15376.1,29981.4,12113.0,19508.4,16217.6,12015.3,24215.9,22243.5,12083.6,14280.5,12442.3,18036.9,15053.1,16682.2,23596.4,13337.0,19913.6,22102.6,16505.2,14058.4,17885.4,19684.0,11329.6,18592.5,25871.2,14753.6,15426.2,12293.4,12789.5,17359.2,16209.9,13630.6,17870.8,14948.2,17387.9,22025.1,14130.8,12361.5,9824.6,12192.0,14955.5,11227.2,10175.8,11479.0,15374.6,11453.3,18133.9,19371.9,24568.7,30157.0,12334.7,20813.4,14147.0,19887.0,27084.4,22823.1,27985.9,14900.2,23252.0,23163.1,11951.1,16035.6,24482.7,18507.2,20015.2,19006.9,20666.2,17252.8,10906.8,15757.9,31621.0,15554.3,19831.1,13777.4,18886.4,18540.1,19523.1,24468.7,26819.9,16535.8,37110.3,23978.3,27786.1,25350.5,24487.3,20461.6,26271.3,33024.1,22084.0,23136.6,27843.1,15991.5,22742.1,14326.4,22870.0,20062.4,25607.0,19301.6,21933.6,23887.0,17905.4,19599.4,17092.3,22908.0,20710.6,21400.1,20015.7,26598.4,18816.4,23498.4,21201.1,24867.2,24656.4,25512.3,19375.4,21564.4,24363.5,21456.6,29237.8,48492.9,44873.2,49354.9,40431.0,42434.9,43209.8,34940.7,38553.0,24542.4,41844.9,55220.7,43331.9,67781.8,51934.4,55369.6,61868.2,86642.1,72408.2,69197.9,72809.1,91404.9,205886.4],"cum_vol":[166267.7,238995.7,293782.6,370863.0,433782.5,492398.2,584432.4,643853.9,705683.9,758848.6,819887.9,892792.7,964848.9,1033866.6,1081480.6,1142362.6,1225392.1,1280401.0,1329599.6,1387436.7,1454407.6,1520557.1,1566825.4,1615956.4,1651311.2,1708055.1,1758924.3,1815379.5,1852711.0,1892652.7,1953326.1,1998107.3,2059889.6,2115572.4,2157917.6,2205086.1,2258529.4,2296414.8,2341156.8,2393437.4,2453580.4,2494899.2,2529149.4,2568267.0,2618234.1,2656097.8,2701951.6,2742816.8,2791800.6,2835692.7,2888109.0,2939704.6,2987339.4,3048290.6,3083095.2,3120762.6,3153297.9,3186783.6,3226427.7,3267131.6,3309853.6,3344863.1,3384100.0,3429871.9,3479155.3,3526864.3,3565853.1,3604386.2,3644101.1,3700860.4,3758298.7,3797098.1,3833196.9,3880596.4,3913632.6,3953431.2,3983054.5,4022168.1,4051324.1,4088958.0,4124495.6,4161634.8,4201571.7,4231555.0,4261028.7,4298330.7,4328659.1,4356832.0,4389763.7,4429759.6,4472565.7,4501489.8,4532880.0,4568144.9,4591439.2,4614145.8,4640636.6,4676104.1,4706098.9,4733271.5,4770062.5,4789421.2,4813054.1,4848724.6,4869583.9,4884659.8,4902704.0,4926521.7,4951749.3,4970734.6,5005991.9,5029535.6,5058651.4,5079296.4,5105671.9,5133278.1,5176065.7,5202998.6,5233802.9,5267667.7,5290058.3,5314336.5,5342472.1,5363352.0,5382650.6,5413157.6,5431385.4,5449476.6,5472857.9,5495194.8,5517729.4,5533530.3,5558153.9,5582479.3,5606415.6,5628627.5,5662059.6,5682286.2,5694541.6,5716608.7,5739741.1,5755720.6,5777557.6,5796418.4,5809215.4,5835759.5,5870683.1,5890555.5,5909696.7,5923120.2,5942427.4,5962393.6,5981551.1,6006690.1,6027484.1,6055134.8,6084464.8,6105444.1,6119411.3,6137489.0,6156666.4,6174523.1,6201204.4,6216203.8,6237048.1,6259068.9,6275162.3,6297146.6,6317024.4,6329996.5,6353951.9,6376425.7,6395390.5,6413269.3,6426350.2,6435368.0,6447129.1,6462367.3,6472347.9,6488196.1,6506983.6,6518944.4,6537446.5,6552280.7,6575410.9,6587885.4,6609428.6,6625781.1,6652119.1,6669108.6,6683079.5,6708087.1,6729523.9,6745439.2,6768165.7,6783357.4,6794497.4,6807628.4,6819141.2,6839693.8,6863049.9,6876729.9,6889623.2,6919131.0,6939890.1,6960755.9,6983701.9,7008611.6,7033206.7,7051418.0,7072838.7,7093105.7,7118094.6,7143944.1,7170429.9,7193086.8,7217441.3,7241708.5,7259054.7,7278802.1,7300564.4,7319701.4,7334427.1,7352586.4,7365466.1,7381245.6,7403942.9,7420494.6,7438006.9,7453972.7,7466823.6,7491490.4,7507650.4,7524405.6,7540697.8,7556816.8,7573183.9,7582864.1,7601887.6,7622187.7,7640696.4,7661724.9,7679411.6,7697129.9,7729986.5,7743170.4,7763178.4,7791288.9,7814485.9,7829862.0,7859843.4,7871956.4,7891464.8,7907682.4,7919697.7,7943913.6,7966157.1,7978240.7,7992521.2,8004963.5,8023000.4,8038053.5,8054735.7,8078332.1,8091669.1,8111582.7,8133685.4,8150190.6,8164249.0,8182134.4,8201818.4,8213147.9,8231740.4,8257611.6,8272365.2,8287791.4,8300084.8,8312874.3,8330233.5,8346443.4,8360074.1,8377944.9,8392893.1,8410280.9,8432306.1,8446436.9,8458798.4,8468623.0,8480815.0,8495770.5,8506997.7,8517173.5,8528652.5,8544027.1,8555480.4,8573614.3,8592986.1,8617554.9,8647711.9,8660046.6,8680859.9,8695006.9,8714893.9,8741978.4,8764801.5,8792787.4,8807687.6,8830939.6,8854102.7,8866053.9,8882089.5,8906572.2,8925079.4,8945094.6,8964101.5,8984767.7,9002020.5,9012927.3,9028685.1,9060306.1,9075860.4,9095691.6,9109469.0,9128355.4,9146895.6,9166418.7,9190887.4,9217707.3,9234243.1,9271353.4,9295331.6,9323117.8,9348468.3,9372955.6,9393417.1,9419688.4,9452712.6,9474796.6,9497933.2,9525776.4,9541767.9,9564510.0,9578836.4,9601706.4,9621768.8,9647375.8,9666677.4,9688611.0,9712498.0,9730403.4,9750002.8,9767095.1,9790003.1,9810713.7,9832113.8,9852129.5,9878727.9,9897544.3,9921042.6,9942243.7,9967110.9,9991767.4,10017279.6,10036655.0,10058219.4,10082582.9,10104039.5,10133277.3,10181770.1,10226643.4,10275998.2,10316429.2,10358864.1,10402073.9,10437014.6,10475567.6,10500110.1,10541954.9,10597175.6,10640507.6,10708289.4,10760223.7,10815593.3,10877461.5,10964103.6,11036511.9,11105709.7,11178518.9,11269923.8,11475810.2],"abs_move_pct":[1.1775,1.2817,1.3741,1.027,1.439,2.0514,2.2528,2.4778,2.618,2.3239,2.0078,2.3125,2.0994,2.1001,2.1479,1.9515,2.361,2.1385,2.2153,2.2965,2.1294,2.1478,2.148,2.0815,2.0826,2.0287,2.149,2.1563,2.1111,2.2305,2.1714,2.192,2.1335,1.9956,2.1604,2.1226,2.2107,2.1379,2.2206,2.2947,2.4283,2.3474,2.4804,2.4682,2.6723,2.5786,2.612,2.6464,2.6199,2.6379,2.8626,2.5852,2.5147,2.6875,2.678,2.721,2.6682,2.6491,2.7405,2.7761,2.8919,2.7638,2.8631,2.9109,3.1132,3.2018,3.1912,3.1979,3.4015,3.5987,3.5381,3.3773,3.3563,3.4011,3.3872,3.5538,3.6256,3.571,3.5946,3.4749,3.4255,3.5481,3.4639,3.4914,3.451,3.414,3.4712,3.4576,3.4825,3.4013,3.4851,3.5819,3.5741,3.7203,3.7475,3.6074,3.6509,3.5845,3.6782,3.7026,3.6951,3.5758,3.6448,3.6261,3.4728,3.4787,3.5379,3.4884,3.3833,3.4376,3.4189,3.1887,3.2653,3.1704,3.1143,3.0951,3.2697,3.0633,3.0384,3.1278,3.1174,3.1832,3.195,3.1382,3.0641,3.1283,3.0988,3.093,3.0096,3.0293,3.0538,3.0412,3.0131,2.9995,2.8657,2.8809,2.8793,2.8709,2.9874,3.0214,2.8655,2.816,2.724,2.6904,2.6877,2.71,2.8139,2.7175,2.741,2.7215,2.7566,2.7814,2.795,2.6958,2.6642,2.6403,2.5462,2.571,2.6177,2.5912,2.5889,2.5502,2.4821,2.4431,2.3279,2.3766,2.2909,2.3316,2.385,2.3763,2.2955,2.3692,2.4335,2.3363,2.2215,2.2498,2.316,2.2463,2.2483,2.3276,2.2576,2.2893,2.2691,2.3478,2.3195,2.3241,2.3811,2.3575,2.4094,2.4721,2.4518,2.4014,2.4729,2.4865,2.5089,2.511,2.5735,2.5331,2.6019,2.6711,2.7527,2.7176,2.855,2.9995,2.9481,2.8916,2.7789,2.8792,2.9818,2.9051,2.9684,3.0299,3.166,3.2257,3.3143,3.2141,3.2225,3.1755,3.0731,3.019,3.0285,2.9875,3.0125,2.9815,3.0274,3.0615,3.1484,3.1594,3.0845,3.0468,3.0735,3.1536,3.243,3.2786,3.1881,3.2942,3.3182,3.3353,3.3465,3.4548,3.5216,3.6454,3.6428,3.7042,3.9266,3.9244,3.9755,4.1399,4.1216,4.0563,4.0774,4.0152,3.8803,3.8367,3.7577,3.7873,3.8135,3.7653,3.8639,3.913,3.8711,3.8955,3.8715,3.9698,3.9791,3.9457,4.0114,3.9876,4.0694,4.0858,4.0146,3.9728,3.964,3.977,4.0367,4.0184,4.1068,4.1384,4.2241,4.2264,4.145,4.034,3.9116,3.8541,3.9139,3.9281,4.0041,3.9672,4.021,4.1096,4.0559,4.073,3.9937,4.0172,4.0087,4.0474,4.0197,3.9955,3.9705,3.9938,3.9632,4.0377,4.1395,4.1661,4.2186,4.2506,4.1965,4.24,4.238,4.2873,4.2582,4.287,4.3061,4.3266,4.3275,4.3739,4.4196,4.4278,4.5537,4.5704,4.6189,4.5157,4.5581,4.5976,4.5489,4.4908,4.6028,4.6538,4.6275,4.6728,4.6988,4.7182,4.5877,4.6274,4.71,4.826,4.9092,4.8758,4.977,4.9861,4.9799,4.8994,4.8463,4.9277,4.9709,4.8734,4.789,4.6838,4.796,4.7296,4.8062,4.7764,4.7689,4.8003,4.7809,4.7599,4.8475,4.8277,4.9212,4.9813,5.0952,5.0482,5.1218,5.1333,5.2295,5.202,5.1875,5.2576,5.277,5.2715,5.2436,5.1803,5.0754,5.0438,5.0649,5.0959,5.0702,5.0293,5.0681,4.9628,5.0846,5.1639,5.2735,5.1891,5.0737,4.9854,5.0219,5.0237,4.9513,5.0046],"open5_vol":433782.5,"days":14,"atr14":0.8103357142857142,"adv14":12562094,"avg_range_pct14":11.006,"prev_close":8.71,"prev_high":8.87,"prev_low":7.68,"high_20d":8.87,"ref_5d_high":8.87,"ref_5d_low":7.08,"ref_5d_avg_high":8.334,"ref_5d_avg_low":7.514,"ref_5d_avg_range":0.82,"sr14":{"levels":[{"lo":6.9,"hi":7.08,"mid":6.9718,"touches":4,"last_touch_days_ago":4},{"lo":7.15,"hi":7.35,"mid":7.275,"touches":4,"last_touch_days_ago":5},{"lo":7.43,"hi":7.55,"mid":7.4933,"touches":3,"last_touch_days_ago":1},{"lo":7.68,"hi":7.88,"mid":7.7717,"touches":6,"last_touch_days_ago":0},{"lo":7.91,"hi":8.09,"mid":7.9967,"touches":3,"last_touch_days_ago":7},{"lo":8.17,"hi":8.28,"mid":8.2367,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.6497,"mid":8.5632,"touches":3,"last_touch_days_ago":1}],"high":8.87,"low":6.66,"atr":0.8103,"sessions":14,"tol":0.2026}}