{"symbol":"ALHC","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[17882.7,31136.2,3068.4,5089.7,20625.2,7750.0,1298.5,1234.1,1180.3,3863.0,4700.8,4990.2,2734.6,2324.8,2699.8,2687.5,2546.0,3460.5,1920.5,8015.1,4371.1,2855.9,1405.8,2804.6,6031.7,6177.9,2238.8,2307.9,1751.1,1624.9,4140.1,5391.2,2408.2,11039.1,2824.0,7715.2,4269.6,1844.6,1369.9,1385.6,1594.6,1434.6,2249.2,6319.2,1682.9,2207.9,1635.7,2004.4,1688.7,1559.4,3896.0,3501.4,2946.2,1599.2,19284.4,2322.9,4852.0,1132.4,982.8,1533.2,2428.8,1147.1,867.9,758.7,1583.9,910.0,597.3,1822.8,676.5,1942.9,932.3,1603.1,2652.5,1537.4,1283.3,1345.0,991.0,1795.5,2382.1,2758.3,1065.6,1342.3,924.1,1630.4,1282.9,1245.7,771.2,1095.2,1032.3,3304.2,3362.1,1228.3,1120.9,2785.7,1471.6,984.2,4888.8,1934.9,737.1,1003.9,1299.0,1492.4,11048.7,988.0,922.8,1912.8,1330.7,2640.1,1353.6,1724.1,1770.8,3346.4,1320.9,1320.7,1545.1,889.2,996.5,861.0,3218.5,2356.8,1362.6,1222.9,1828.0,2769.8,1893.6,1711.1,3029.1,1525.6,3058.9,2097.2,7444.7,4717.9,2383.2,2028.2,3663.7,1761.3,1521.7,1064.9,1995.1,1535.0,1183.7,1907.1,3067.5,907.4,2187.4,1548.1,2438.3,2446.7,1671.7,2785.1,1314.4,786.4,1265.4,3601.1,17366.1,7295.1,3377.9,7473.2,1824.4,1778.9,1400.6,3848.4,5056.3,7661.3,1692.1,4528.9,1869.8,1318.7,3288.6,1911.2,1250.1,2527.7,685.6,1091.8,2073.2,1527.6,972.4,1749.6,1566.9,1974.6,1502.1,1163.2,1694.4,776.6,3944.0,835.4,1420.6,793.2,494.5,740.9,742.1,954.9,2340.3,894.9,2308.5,11264.3,818.4,1498.3,2110.9,1099.7,1266.3,1101.9,1215.9,1702.3,3080.2,1471.9,6185.6,1584.1,1090.6,1364.5,2658.7,1247.3,590.5,1413.4,2559.9,1830.1,1239.6,831.8,2340.3,864.2,1314.4,3021.1,926.9,1471.1,1703.1,2526.5,1531.2,1665.6,1125.5,4506.0,1288.9,1149.6,1777.1,2459.1,3559.1,1241.5,2064.0,3617.6,2084.9,2543.5,1871.6,845.6,1126.4,1326.8,1616.4,2128.6,1760.6,932.8,1753.6,4746.7,1985.6,1220.9,1392.7,2296.8,1598.7,1886.1,2150.3,2160.0,730.9,1145.5,1611.4,1218.7,3086.5,2069.6,3781.0,1081.6,3932.9,2402.4,1943.5,10292.1,2308.5,1998.6,14467.6,1704.1,818.1,2203.9,1763.3,1259.4,748.5,1852.5,2350.9,2195.3,2487.5,1572.4,3872.0,972.7,1859.7,1262.6,2243.3,1832.6,1491.4,1593.4,1042.4,909.9,6966.6,2481.6,2180.6,1627.6,5438.8,2917.6,3096.2,1244.9,1302.8,2477.2,1524.1,1943.1,1533.2,2038.1,2588.0,2129.6,11993.6,2034.9,1712.9,2165.6,2432.6,1952.5,2132.9,1828.6,2089.7,1527.6,1004.4,1463.9,2092.6,3613.4,2178.5,1744.2,1636.5,1694.8,2320.9,3124.7,2141.6,1522.3,1707.6,2769.2,1840.6,1952.6,1958.4,1431.9,2701.6,3219.2,1730.4,3806.1,1851.9,1490.1,1118.4,2401.6,2489.9,2716.1,1403.9,2474.2,2375.1,7624.8,5132.1,2556.6,2375.8,4184.8,3096.9,3299.4,4898.5,3778.9,4920.8,4202.6,3222.9,6105.1,3127.8,3321.5,2650.7,3844.4,2641.9,2426.8,4248.2,2976.8,8989.3,7763.8,6646.6,4074.7,5146.6,3326.4,4901.6,3749.9,7373.4,7322.4,4826.4,9554.9,10613.9,13263.6,14741.8,14976.4,17179.8,37176.9],"cum_vol":[17882.7,49018.9,52087.4,57177.1,77802.3,85552.3,86850.8,88084.9,89265.1,93128.1,97828.9,102819.1,105553.8,107878.6,110578.4,113265.9,115811.9,119272.4,121192.9,129208.0,133579.1,136435.1,137840.9,140645.5,146677.2,152855.1,155093.9,157401.9,159152.9,160777.8,164917.9,170309.1,172717.3,183756.4,186580.4,194295.6,198565.2,200409.8,201779.6,203165.2,204759.9,206194.4,208443.6,214762.9,216445.8,218653.7,220289.4,222293.8,223982.5,225541.9,229437.9,232939.3,235885.5,237484.7,256769.1,259092.0,263944.0,265076.4,266059.2,267592.4,270021.2,271168.4,272036.2,272794.9,274378.8,275288.8,275886.1,277708.9,278385.4,280328.3,281260.6,282863.6,285516.1,287053.6,288336.9,289681.9,290672.9,292468.4,294850.4,297608.7,298674.4,300016.6,300940.8,302571.2,303854.1,305099.8,305871.0,306966.2,307998.5,311302.7,314664.8,315893.1,317013.9,319799.6,321271.3,322255.5,327144.3,329079.1,329816.2,330820.1,332119.1,333611.6,344660.3,345648.3,346571.1,348483.9,349814.6,352454.7,353808.4,355532.4,357303.2,360649.6,361970.6,363291.3,364836.4,365725.6,366722.1,367583.1,370801.6,373158.4,374521.0,375743.9,377571.9,380341.6,382235.2,383946.4,386975.4,388501.0,391559.9,393657.1,401101.9,405819.7,408202.9,410231.1,413894.9,415656.1,417177.9,418242.7,420237.9,421772.9,422956.6,424863.6,427931.1,428838.5,431025.9,432574.0,435012.3,437459.0,439130.7,441915.8,443230.1,444016.6,445282.0,448883.1,466249.1,473544.2,476922.1,484395.3,486219.6,487998.6,489399.1,493247.5,498303.8,505965.1,507657.2,512186.1,514055.9,515374.6,518663.3,520574.5,521824.6,524352.3,525037.9,526129.7,528202.9,529730.5,530702.9,532452.4,534019.4,535994.0,537496.1,538659.4,540353.8,541130.4,545074.4,545909.9,547330.5,548123.7,548618.2,549359.1,550101.3,551056.1,553396.4,554291.4,556599.9,567864.1,568682.6,570180.9,572291.8,573391.5,574657.8,575759.7,576975.6,578677.9,581758.1,583229.9,589415.5,590999.6,592090.1,593454.6,596113.4,597360.6,597951.1,599364.5,601924.4,603754.5,604994.1,605825.9,608166.2,609030.4,610344.9,613365.9,614292.9,615764.0,617467.1,619993.6,621524.9,623190.5,624316.0,628822.0,630110.9,631260.5,633037.6,635496.7,639055.9,640297.4,642361.4,645978.9,648063.8,650607.3,652478.9,653324.5,654450.9,655777.6,657394.0,659522.6,661283.2,662216.0,663969.6,668716.3,670701.9,671922.7,673315.4,675612.2,677210.9,679097.0,681247.3,683407.3,684138.2,685283.7,686895.1,688113.9,691200.4,693269.9,697050.9,698132.6,702065.5,704467.9,706411.4,716703.5,719012.0,721010.6,735478.2,737182.4,738000.4,740204.4,741967.6,743227.0,743975.5,745828.0,748178.9,750374.1,752861.6,754434.0,758306.0,759278.7,761138.4,762401.1,764644.4,766477.0,767968.4,769561.8,770604.1,771514.1,778480.6,780962.3,783142.9,784770.4,790209.2,793126.9,796223.1,797467.9,798770.7,801247.9,802772.0,804715.1,806248.3,808286.4,810874.4,813004.0,824997.6,827032.5,828745.4,830911.1,833343.7,835296.2,837429.1,839257.7,841347.4,842875.1,843879.5,845343.4,847436.0,851049.4,853227.9,854972.1,856608.6,858303.4,860624.3,863749.0,865890.6,867412.9,869120.4,871889.6,873730.3,875682.9,877641.2,879073.1,881774.7,884993.9,886724.4,890530.4,892382.4,893872.5,894990.9,897392.6,899882.4,902598.6,904002.4,906476.6,908851.7,916476.5,921608.6,924165.2,926541.0,930725.8,933822.7,937122.1,942020.6,945799.5,950720.3,954922.9,958145.8,964250.9,967378.6,970700.1,973350.9,977195.2,979837.1,982263.9,986512.1,989488.9,998478.1,1006241.9,1012888.6,1016963.3,1022109.9,1025436.3,1030337.9,1034087.8,1041461.2,1048783.6,1053610.1,1063164.9,1073778.9,1087042.5,1101784.3,1116760.7,1133940.5,1171117.4],"abs_move_pct":[1.4498,1.566,1.5331,1.4484,1.3903,1.3601,1.4,1.5133,1.4252,1.4535,1.5279,1.3364,1.4527,1.4634,1.65,1.5146,1.4561,1.3873,1.4498,1.3999,1.5065,1.4995,1.4014,1.4542,1.5207,1.3809,1.5058,1.5154,1.5345,1.6338,1.6779,1.6642,1.7407,1.7766,1.623,1.6247,1.9038,1.9408,1.9712,1.9724,1.8825,1.8185,1.7742,1.8089,1.8266,2.0354,2.0988,2.1747,2.1554,2.1829,2.1782,2.148,2.1104,2.0651,2.1568,2.0858,2.0437,2.0393,2.0295,2.1057,2.134,2.0871,2.0923,1.9688,1.9244,2.0246,2.0661,2.0828,2.0316,2.0288,2.0727,2.1983,2.2315,2.2398,2.2233,2.2113,2.2081,2.2419,2.29,2.3488,2.2206,2.2915,2.3555,2.4156,2.291,2.2524,2.3324,2.4064,2.4346,2.5081,2.5907,2.533,2.5625,2.5249,2.5175,2.4758,2.4422,2.3961,2.329,2.2992,2.3545,2.3899,2.234,2.2044,2.2349,2.2478,2.3295,2.3835,2.3932,2.2952,2.2895,2.3756,2.4407,2.3606,2.2538,2.2919,2.2634,2.3223,2.3959,2.2744,2.3166,2.284,2.2566,2.2715,2.2693,2.2594,2.2883,2.283,2.3909,2.4487,2.4633,2.4427,2.4409,2.3528,2.3896,2.4598,2.4635,2.4611,2.4519,2.522,2.5424,2.6652,2.6638,2.727,2.734,2.6969,2.7117,2.7887,2.8149,2.7959,2.8286,2.8271,2.8668,2.8709,2.7885,2.8457,2.7501,2.642,2.6283,2.6603,2.646,2.6441,2.7231,2.7289,2.7889,2.7755,2.8668,2.8978,2.9264,2.87,2.8507,2.9346,2.9356,3.0033,2.9068,2.963,2.9704,2.888,3.0004,3.0469,3.0757,3.0196,3.0348,3.1019,3.1495,3.2034,3.1189,3.133,3.1602,3.2138,3.1955,3.2221,3.3131,3.4325,3.5119,3.4346,3.4591,3.45,3.4618,3.456,3.3751,3.3874,3.4318,3.3936,3.4362,3.4512,3.3378,3.3249,3.334,3.2954,3.41,3.4505,3.4512,3.4628,3.4091,3.3395,3.3627,3.469,3.4703,3.5244,3.5457,3.5761,3.5497,3.563,3.5252,3.5332,3.53,3.5024,3.5395,3.6227,3.6225,3.6841,3.6826,3.7078,3.662,3.6793,3.703,3.7454,3.7339,3.6428,3.7175,3.7489,3.7496,3.7877,3.8272,3.7938,3.8694,3.8397,3.7585,3.7071,3.7201,3.7151,3.7072,3.7546,3.7174,3.7888,3.814,3.7731,3.79,3.8496,3.8021,3.8616,3.8361,3.8389,3.8223,3.8655,3.8626,3.9121,3.9675,3.9864,4.0146,4.0173,4.0245,4.0095,4.0412,4.0044,4.0099,4.0357,4.0795,4.1458,4.161,4.2592,4.2113,4.1658,4.1407,4.1637,4.0736,4.0629,4.0986,4.0546,4.0447,4.0309,4.0474,4.0574,4.0856,4.1262,4.1521,4.1446,4.193,4.1776,4.2123,4.1947,4.2046,4.1796,4.1958,4.292,4.2679,4.2956,4.1974,4.1327,4.1285,4.0789,4.0155,4.0803,4.1056,4.0967,4.023,3.9335,3.8971,3.9331,3.9684,4.0135,3.9862,3.9839,4.0514,4.0671,4.0563,4.1205,4.114,4.0474,4.0347,4.0397,4.0834,4.1321,4.1529,4.0766,4.1095,4.1576,4.1329,4.114,4.1472,4.1508,4.1752,4.1703,4.2443,4.2345,4.2106,4.2216,4.2165,4.2836,4.3968,4.2966,4.1635,3.987,3.9004,3.8391,3.8113,3.8379,3.7351,3.7293,3.8253,3.841,3.8921,3.8549,3.9086,4.0073,3.954,3.801,3.8007,3.8517,3.8125,3.8784,3.9054,4.0051,4.0175,3.9473,3.9469,3.9327,3.9642,3.9983,4.0851,4.0784,4.1048,4.0953,4.071,4.0189,4.1826,4.1259,4.168,4.1062],"open5_vol":77802.3,"days":14,"atr14":0.8577214285714293,"adv14":1358459,"avg_range_pct14":7.89,"prev_close":10.45,"prev_high":10.9853,"prev_low":10.43,"high_20d":12.2499,"ref_5d_high":11.81,"ref_5d_low":10.43,"ref_5d_avg_high":11.4826,"ref_5d_avg_low":10.794,"ref_5d_avg_range":0.6886,"sr14":{"levels":[{"lo":10.43,"hi":10.64,"mid":10.5367,"touches":3,"last_touch_days_ago":0},{"lo":10.65,"hi":10.79,"mid":10.7367,"touches":3,"last_touch_days_ago":1},{"lo":10.87,"hi":11.0775,"mid":10.9783,"touches":7,"last_touch_days_ago":0},{"lo":11.105,"hi":11.31,"mid":11.191,"touches":5,"last_touch_days_ago":2},{"lo":11.51,"hi":11.6179,"mid":11.5593,"touches":3,"last_touch_days_ago":6},{"lo":11.73,"hi":11.81,"mid":11.77,"touches":4,"last_touch_days_ago":1}],"high":12.2499,"low":9.15,"atr":0.8577,"sessions":14,"tol":0.2144}}