{"symbol":"AHCO","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[7818.5,789.6,1032.6,138.7,558.6,453.9,1048.6,985.4,444.5,1547.1,682.4,703.3,1386.5,232.9,167.5,872.6,297.0,430.0,11277.6,904.4,1471.4,428.5,1093.5,497.1,1064.2,942.4,292.2,720.1,753.9,941.1,851.4,522.0,1056.9,1361.6,822.6,549.4,1125.4,475.9,711.1,1526.1,1291.1,506.7,228.8,420.4,469.1,651.9,119.9,640.6,501.8,1813.7,698.9,395.6,505.9,495.9,386.5,517.3,593.7,666.3,529.0,1368.8,1075.0,1248.9,345.6,1570.7,339.6,1791.0,431.4,1342.0,327.7,224.7,392.4,435.7,762.1,3799.6,990.5,988.3,576.7,286.9,690.3,585.9,273.1,239.3,621.8,376.6,291.6,825.4,680.0,249.3,352.6,770.5,221.6,564.4,346.2,647.6,562.0,657.3,403.4,132.3,246.1,216.5,685.7,726.1,197.6,492.6,410.0,370.1,140.9,425.1,332.2,158.3,2236.4,643.7,919.1,643.1,346.1,478.4,1068.6,572.4,534.9,288.5,431.9,309.4,117.4,529.9,2064.7,335.5,415.4,451.1,79.6,302.2,565.1,1156.4,941.7,509.1,1190.4,1200.3,313.4,486.1,710.1,885.1,483.6,188.2,381.2,529.0,576.5,163.4,181.5,1445.8,488.9,4997.3,672.1,648.1,342.6,890.8,680.4,141.9,595.6,1029.6,1926.1,330.9,611.0,1182.9,1094.6,396.9,171.1,515.8,737.6,701.5,577.6,1383.8,438.2,385.4,872.8,377.0,620.1,287.5,439.6,1523.9,526.9,719.4,477.4,980.1,299.9,1159.3,232.4,3798.1,2317.0,3133.1,1064.2,29530.5,516.6,226.1,331.5,692.1,355.9,428.6,637.4,322.9,678.5,824.4,2183.8,1262.1,328.5,428.2,315.8,444.7,531.6,444.3,577.9,422.2,504.6,334.8,473.6,1697.8,369.8,399.1,113.3,494.6,241.0,229.6,239.9,456.9,1357.2,247.9,2914.9,774.9,747.1,861.0,1036.7,750.1,281.4,661.4,383.4,292.6,188.6,418.9,181.0,364.8,284.4,1771.4,716.8,691.2,1229.4,250.8,460.6,390.0,1776.9,632.9,420.6,246.6,869.1,218.4,222.6,608.5,315.3,601.0,572.4,301.7,499.4,453.9,620.0,1686.5,852.5,646.2,835.9,337.9,225.1,494.6,622.4,537.5,684.5,179.9,1021.1,838.6,604.8,269.2,1081.9,982.1,340.6,638.0,569.6,439.5,1388.1,1336.5,160.9,807.9,2338.3,571.2,732.6,272.1,356.3,444.7,616.7,456.8,202.9,609.6,716.7,831.1,648.1,231.9,508.3,1335.0,527.4,514.6,471.5,858.1,368.9,618.8,651.4,286.7,495.7,738.6,357.5,612.9,256.2,1452.6,944.8,421.2,594.4,633.1,312.3,407.1,1082.0,406.9,707.4,721.5,614.8,654.9,232.9,1176.1,1087.2,726.5,620.5,859.8,310.3,1003.6,764.2,811.4,655.5,840.2,1611.4,844.2,213.7,426.7,736.0,730.3,578.6,532.9,827.9,303.9,1110.6,1611.2,1036.9,826.9,938.4,951.6,571.8,848.2,999.7,3042.9,1508.6,2368.2,913.3,1135.0,1247.9,1277.4,1845.3,1407.1,640.2,2264.4,1689.5,1696.4,1887.8,2262.8,1780.6,2337.2,2921.3,1342.4,1403.3,2165.8,3907.7,4376.6,4928.4,2740.1,6055.6,6033.8,6539.6,6556.9,9063.7,22229.3],"cum_vol":[7818.5,8608.1,9640.8,9779.5,10338.1,10792.1,11840.6,12826.0,13270.5,14817.6,15500.0,16203.3,17589.8,17822.7,17990.2,18862.9,19159.9,19589.9,30867.4,31771.8,33243.2,33671.7,34765.2,35262.3,36326.5,37268.9,37561.1,38281.2,39035.1,39976.2,40827.6,41349.6,42406.4,43768.1,44590.7,45140.1,46265.5,46741.4,47452.5,48978.6,50269.7,50776.4,51005.2,51425.6,51894.8,52546.6,52666.6,53307.2,53809.0,55622.7,56321.6,56717.2,57223.1,57719.0,58105.5,58622.8,59216.5,59882.8,60411.8,61780.6,62855.6,64104.4,64450.0,66020.7,66360.4,68151.4,68582.8,69924.8,70252.5,70477.2,70869.6,71305.4,72067.4,75867.1,76857.6,77845.9,78422.6,78709.4,79399.7,79985.6,80258.6,80497.9,81119.7,81496.4,81788.0,82613.4,83293.4,83542.7,83895.3,84665.8,84887.4,85451.7,85797.9,86445.5,87007.5,87664.8,88068.1,88200.4,88446.5,88663.0,89348.7,90074.9,90272.5,90765.1,91175.1,91545.2,91686.1,92111.1,92443.4,92601.6,94838.0,95481.7,96400.9,97044.0,97390.1,97868.6,98937.1,99509.5,100044.4,100332.9,100764.8,101074.1,101191.6,101721.5,103786.2,104121.7,104537.1,104988.2,105067.9,105370.1,105935.1,107091.5,108033.2,108542.4,109732.8,110933.1,111246.4,111732.5,112442.6,113327.7,113811.3,113999.5,114380.7,114909.7,115486.2,115649.6,115831.1,117276.9,117765.8,122763.1,123435.2,124083.4,124426.0,125316.8,125997.2,126139.1,126734.6,127764.3,129690.4,130021.4,130632.4,131815.2,132909.9,133306.8,133477.9,133993.6,134731.2,135432.7,136010.4,137394.1,137832.4,138217.7,139090.5,139467.5,140087.6,140375.1,140814.7,142338.6,142865.4,143584.9,144062.2,145042.4,145342.2,146501.5,146733.9,150532.1,152849.1,155982.1,157046.4,186576.9,187093.5,187319.6,187651.1,188343.3,188699.2,189127.8,189765.1,190088.1,190766.6,191590.9,193774.7,195036.9,195365.4,195793.6,196109.4,196554.1,197085.7,197530.0,198107.9,198530.1,199034.7,199369.5,199843.1,201540.9,201910.7,202309.8,202423.1,202917.6,203158.6,203388.2,203628.1,204085.0,205442.2,205690.1,208605.0,209379.9,210127.1,210988.1,212024.8,212774.9,213056.3,213717.7,214101.1,214393.6,214582.3,215001.2,215182.2,215547.0,215831.4,217602.7,218319.5,219010.7,220240.1,220490.9,220951.5,221341.5,223118.4,223751.3,224171.9,224418.6,225287.6,225506.0,225728.6,226337.1,226652.4,227253.4,227825.8,228127.5,228626.9,229080.9,229700.9,231387.4,232239.9,232886.1,233721.9,234059.9,234285.0,234779.6,235402.1,235939.6,236624.1,236803.9,237825.1,238663.6,239268.4,239537.6,240619.5,241601.6,241942.3,242580.3,243149.9,243589.4,244977.4,246313.9,246474.9,247282.8,249621.1,250192.3,250924.9,251197.0,251553.3,251998.0,252614.7,253071.5,253274.4,253884.0,254600.7,255431.8,256079.9,256311.8,256820.1,258155.1,258682.5,259197.1,259668.6,260526.6,260895.6,261514.4,262165.8,262452.5,262948.2,263686.8,264044.3,264657.2,264913.4,266366.1,267310.9,267732.1,268326.5,268959.6,269271.9,269679.0,270761.0,271167.9,271875.3,272596.8,273211.6,273866.4,274099.4,275275.4,276362.6,277089.1,277709.6,278569.4,278879.7,279883.4,280647.6,281458.9,282114.4,282954.6,284566.0,285410.2,285623.9,286050.6,286786.6,287516.9,288095.6,288628.4,289456.4,289760.3,290870.9,292482.1,293519.0,294345.9,295284.2,296235.9,296807.6,297655.9,298655.6,301698.4,303207.0,305575.2,306488.5,307623.5,308871.4,310148.8,311994.1,313401.2,314041.4,316305.8,317995.3,319691.6,321579.4,323842.2,325622.8,327960.0,330881.3,332223.7,333627.0,335792.8,339700.5,344077.1,349005.5,351745.6,357801.1,363834.9,370374.5,376931.4,385995.1,408224.4],"abs_move_pct":[0.5953,0.6812,0.7011,0.6581,0.5938,0.7897,0.822,0.7203,0.7396,0.8029,0.6606,0.667,0.6341,0.6822,0.5866,0.8082,0.7241,0.7022,0.7682,0.8466,0.8107,0.8214,0.7995,0.7696,0.8267,0.7709,0.7754,0.838,0.8276,0.8006,0.8261,0.8695,0.8546,0.8846,0.9234,0.8978,0.865,0.861,0.8274,0.9156,0.8147,0.7784,0.7863,0.8439,0.8747,0.8497,0.8844,0.9082,0.9131,0.9026,0.9341,0.9632,1.0651,1.0409,0.9928,1.0067,1.0415,1.0948,1.088,1.059,1.1222,1.1294,1.1559,1.2441,1.2353,1.2468,1.2577,1.2287,1.2778,1.273,1.2634,1.2734,1.333,1.2918,1.3268,1.3336,1.3576,1.3372,1.2732,1.259,1.2425,1.2564,1.2837,1.2923,1.2518,1.197,1.2174,1.1895,1.2155,1.1388,1.1498,1.1467,1.1553,1.1534,1.1481,1.1228,1.15,1.1591,1.1697,1.17,1.2021,1.2519,1.2449,1.2502,1.2242,1.2072,1.2209,1.2127,1.1978,1.208,1.1813,1.1537,1.1602,1.1293,1.065,1.0286,1.0113,0.9817,1.0019,0.9954,1.0395,1.0471,1.0405,1.0706,1.0585,1.0384,1.0757,1.099,1.1158,1.0884,1.1223,1.1393,1.1746,1.1535,1.1427,1.0869,1.0737,1.0457,1.056,1.0698,1.0694,1.0697,1.1006,1.1227,1.0557,1.0369,1.0144,1.033,1.1038,1.1051,1.1182,1.0965,1.0853,1.1718,1.2021,1.2087,1.1844,1.1954,1.1885,1.2038,1.2047,1.2031,1.2279,1.2386,1.2485,1.2577,1.3023,1.3238,1.3199,1.3359,1.3643,1.3801,1.3707,1.3947,1.4394,1.439,1.4471,1.4592,1.4685,1.4838,1.4628,1.4728,1.4939,1.5193,1.5021,1.5127,1.5334,1.5162,1.4948,1.4843,1.4668,1.4366,1.4451,1.4306,1.4786,1.5254,1.5441,1.5602,1.5199,1.5259,1.4985,1.4736,1.4667,1.4564,1.4464,1.4364,1.4265,1.4477,1.4926,1.5044,1.5047,1.5148,1.5356,1.5365,1.5889,1.5689,1.5797,1.5688,1.5653,1.5901,1.5696,1.592,1.6268,1.641,1.696,1.734,1.7045,1.6942,1.7098,1.6958,1.7079,1.7012,1.7031,1.7167,1.6855,1.7127,1.7196,1.7131,1.7092,1.6472,1.6473,1.6619,1.7,1.6794,1.6828,1.6726,1.6773,1.6808,1.6988,1.6839,1.6736,1.6838,1.6695,1.6685,1.6878,1.6473,1.6602,1.647,1.6543,1.6298,1.6332,1.6912,1.6813,1.7017,1.6821,1.6715,1.6711,1.6713,1.7161,1.6934,1.6874,1.6873,1.6963,1.7021,1.7136,1.7083,1.7183,1.7604,1.7907,1.7505,1.7627,1.7653,1.745,1.7779,1.7819,1.7997,1.8063,1.827,1.8035,1.838,1.8459,1.8994,1.8977,1.9046,1.8939,1.8943,1.8599,1.8743,1.8711,1.8635,1.8633,1.8557,1.8425,1.846,1.8083,1.7825,1.8088,1.8086,1.8087,1.7989,1.778,1.7982,1.8429,1.8399,1.8571,1.8853,1.8954,1.8951,1.9218,1.9322,1.9322,1.9111,1.9258,1.9457,1.9218,1.9212,1.929,1.9118,1.9182,1.9221,1.9059,1.9092,1.903,1.9035,1.8927,1.8856,1.894,1.8797,1.8687,1.8581,1.8716,1.8675,1.8713,1.8513,1.8795,1.929,1.9222,1.8918,1.8885,1.8919,1.901,1.8815,1.8627,1.8313,1.8042,1.7811,1.7808,1.7834,1.7609,1.7424,1.7629,1.7904,1.7832,1.7876,1.798,1.7943,1.795,1.7913,1.8096,1.8514,1.8483,1.8562,1.8345,1.8069,1.8126,1.817,1.7892,1.8013,1.8013,1.7749,1.7435,1.7576,1.7868,1.7569,1.7396,1.7077,1.7309,1.6769,1.6642,1.5872],"open5_vol":10338.1,"days":14,"atr14":0.37400000000000017,"adv14":584486,"avg_range_pct14":3.56,"prev_close":10.85,"prev_high":10.96,"prev_low":10.73,"high_20d":11.3,"ref_5d_high":11.1,"ref_5d_low":9.77,"ref_5d_avg_high":10.9222,"ref_5d_avg_low":10.4588,"ref_5d_avg_range":0.4634,"sr14":{"levels":[{"lo":9.77,"hi":9.86,"mid":9.8233,"touches":3,"last_touch_days_ago":4},{"lo":10.09,"hi":10.15,"mid":10.11,"touches":5,"last_touch_days_ago":5},{"lo":10.22,"hi":10.295,"mid":10.2575,"touches":2,"last_touch_days_ago":7},{"lo":10.34,"hi":10.4,"mid":10.37,"touches":4,"last_touch_days_ago":8},{"lo":10.52,"hi":10.6042,"mid":10.5714,"touches":3,"last_touch_days_ago":2},{"lo":10.64,"hi":10.73,"mid":10.6825,"touches":4,"last_touch_days_ago":0},{"lo":10.82,"hi":10.91,"mid":10.865,"touches":2,"last_touch_days_ago":2},{"lo":10.96,"hi":11.03,"mid":10.997,"touches":3,"last_touch_days_ago":0}],"high":11.1,"low":9.77,"atr":0.374,"sessions":14,"tol":0.0935}}