{"symbol":"AGNC","for_date":"2024-10-22","built":"2026-09-30T18:35:22-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21"],"vol_per_min":[217660.1,54719.2,36570.8,18306.0,41611.9,41028.3,34035.7,27851.2,28777.9,30521.2,47484.9,49454.2,32279.8,23744.6,26627.1,49816.9,25203.6,39660.8,36040.2,34296.1,28207.7,30244.0,24573.3,27652.6,25607.2,40764.4,24957.6,31672.7,25680.6,21237.8,31309.9,29009.0,28064.3,21611.7,24423.7,27520.0,62632.1,17416.9,30881.6,37152.0,21552.4,39221.7,25430.9,20925.4,33767.0,40489.6,31896.6,21698.4,25694.6,20336.0,21392.1,24578.4,14546.0,49014.9,29437.8,24518.4,18186.1,21252.4,25837.1,22511.6,32200.1,49203.6,44738.2,35686.2,17473.5,34436.1,20843.6,53168.9,59317.8,35694.6,43109.4,21548.1,48998.4,50785.1,21876.4,44546.4,36479.6,23268.3,40819.4,24141.6,42408.6,30929.6,12124.6,58699.6,53162.6,74372.2,62516.6,21686.4,23004.3,35194.6,37569.9,15645.3,27800.5,23555.4,32696.4,55989.6,36840.8,16251.4,15629.9,57532.2,30288.3,57969.9,41170.9,16407.9,17562.8,46622.1,26421.4,14539.7,19582.1,20312.4,18056.1,17987.4,39551.1,16098.9,13633.4,19672.1,20901.1,18122.9,48754.9,19342.8,24165.6,19742.2,21865.4,25532.4,17134.0,19487.4,22460.6,24848.6,17195.6,22209.6,15574.4,26589.9,25846.4,25729.7,40783.9,10685.9,27863.1,15471.9,23681.2,28963.9,14468.6,11814.7,39051.2,12393.9,23267.1,82857.3,34614.9,29185.9,14212.0,18992.4,34649.5,22760.2,18087.0,12661.2,28504.7,20398.1,10080.4,15159.7,29891.5,23870.7,13835.0,17871.9,24188.9,28275.5,15073.8,21336.0,12233.4,38831.7,13759.9,15057.4,14266.2,11533.0,7191.7,27252.5,17866.1,37843.6,20369.7,16888.1,13596.9,9632.9,27737.6,22001.5,9895.7,8348.1,9033.1,28814.6,37675.6,12070.4,14732.4,45649.1,27055.8,37177.1,15821.4,25466.3,19413.9,14289.5,14827.9,32010.0,38489.7,18865.0,19167.5,13658.8,17385.4,34660.6,47809.1,29388.2,15243.1,26829.9,10751.8,15419.1,13717.4,12471.9,36629.1,24752.7,15873.9,22864.6,30218.6,16494.6,19148.1,22369.4,26616.8,36942.9,10205.1,28887.5,24800.0,19773.7,19655.3,10057.9,12370.9,29088.6,25327.4,17257.2,27128.1,14361.3,13867.0,24441.2,22710.7,17949.8,20892.4,19371.6,12423.9,41110.1,27365.7,16202.7,8477.7,16092.8,24079.2,13511.4,24031.6,19030.0,29596.4,38178.1,20203.2,11804.8,10610.1,19258.4,11501.9,37174.6,12278.1,65242.3,36345.4,35425.0,27871.5,40543.9,86352.6,16737.4,22718.1,24806.3,12277.1,24463.0,20093.9,25143.0,26491.5,17553.7,10718.6,8787.1,10400.9,16379.4,36575.9,16694.5,25574.6,19333.3,19678.4,40438.1,7214.4,19680.0,13124.9,5716.4,19538.0,18682.5,60843.7,12818.4,10875.9,9197.4,12935.1,26232.7,29002.4,42562.7,13178.0,24346.2,73560.4,24235.9,27880.6,18049.4,14444.0,28755.4,27756.6,31656.2,18246.9,9718.6,12242.9,12568.9,7555.5,16760.7,7338.6,11305.4,23311.6,24009.4,20606.6,15487.6,13628.9,7774.1,19146.1,23643.9,6633.3,42159.3,23181.6,19600.9,12255.4,14009.1,26783.1,22280.2,39705.2,21348.1,25083.6,20934.6,15079.6,19722.1,25858.2,48907.9,15098.8,16106.1,31953.6,33333.7,10255.2,30943.0,48926.6,31008.2,47853.9,34454.9,15243.0,20398.4,16654.9,29293.7,20132.4,22733.9,14583.4,59181.0,59499.8,47269.6,23247.9,26416.0,27360.4,57712.0,16063.4,61002.2,23081.9,25750.0,18348.9,26243.5,49384.5,41871.2,55902.1,59757.4,40756.9,28703.5,55026.1,57581.8,35937.7,27447.4,145082.4,42232.1,84648.1,100505.1,211882.1,189941.4,127359.9,176333.3,277305.9,435149.2],"cum_vol":[217660.1,272379.4,308950.1,327256.1,368868.0,409896.3,443932.0,471783.2,500561.1,531082.3,578567.1,628021.4,660301.1,684045.7,710672.8,760489.7,785693.4,825354.1,861394.4,895690.4,923898.1,954142.1,978715.4,1006368.0,1031975.2,1072739.6,1097697.3,1129370.0,1155050.6,1176288.4,1207598.3,1236607.3,1264671.6,1286283.3,1310707.0,1338227.0,1400859.1,1418275.9,1449157.6,1486309.6,1507861.9,1547083.6,1572514.6,1593439.9,1627206.9,1667696.5,1699593.1,1721291.5,1746986.1,1767322.1,1788714.2,1813292.6,1827838.6,1876853.6,1906291.4,1930809.8,1948995.9,1970248.4,1996085.5,2018597.1,2050797.2,2100000.9,2144739.1,2180425.3,2197898.8,2232334.9,2253178.5,2306347.4,2365665.1,2401359.7,2444469.1,2466017.2,2515015.6,2565800.6,2587677.0,2632223.4,2668703.1,2691971.4,2732790.7,2756932.4,2799340.9,2830270.5,2842395.1,2901094.7,2954257.3,3028629.5,3091146.1,3112832.5,3135836.8,3171031.4,3208601.3,3224246.6,3252047.1,3275602.5,3308298.9,3364288.5,3401129.3,3417380.6,3433010.6,3490542.8,3520831.1,3578801.0,3619971.9,3636379.8,3653942.6,3700564.7,3726986.1,3741525.8,3761107.9,3781420.2,3799476.4,3817463.7,3857014.9,3873113.7,3886747.1,3906419.2,3927320.4,3945443.2,3994198.1,4013540.9,4037706.6,4057448.8,4079314.2,4104846.6,4121980.6,4141468.1,4163928.7,4188777.4,4205973.0,4228182.6,4243757.0,4270346.9,4296193.4,4321923.1,4362707.0,4373392.9,4401256.1,4416727.9,4440409.1,4469373.1,4483841.6,4495656.4,4534707.6,4547101.4,4570368.5,4653225.8,4687840.7,4717026.6,4731238.6,4750231.1,4784880.6,4807640.8,4825727.8,4838389.0,4866893.7,4887291.9,4897372.2,4912531.9,4942423.4,4966294.1,4980129.1,4998001.0,5022189.9,5050465.4,5065539.2,5086875.2,5099108.6,5137940.4,5151700.2,5166757.6,5181023.9,5192556.9,5199748.6,5227001.1,5244867.1,5282710.7,5303080.4,5319968.5,5333565.4,5343198.3,5370935.9,5392937.4,5402833.1,5411181.2,5420214.3,5449028.9,5486704.6,5498775.0,5513507.4,5559156.4,5586212.2,5623389.4,5639210.8,5664677.1,5684090.9,5698380.4,5713208.3,5745218.3,5783708.0,5802573.0,5821740.5,5835399.3,5852784.6,5887445.3,5935254.4,5964642.6,5979885.8,6006715.7,6017467.5,6032886.6,6046604.0,6059075.9,6095705.0,6120457.7,6136331.6,6159196.2,6189414.9,6205909.5,6225057.6,6247427.1,6274043.9,6310986.7,6321191.8,6350079.3,6374879.3,6394653.0,6414308.3,6424366.2,6436737.1,6465825.8,6491153.1,6508410.4,6535538.4,6549899.7,6563766.7,6588207.9,6610918.6,6628868.4,6649760.9,6669132.5,6681556.4,6722666.6,6750032.3,6766235.0,6774712.7,6790805.5,6814884.7,6828396.1,6852427.7,6871457.7,6901054.1,6939232.1,6959435.4,6971240.1,6981850.2,7001108.6,7012610.5,7049785.1,7062063.1,7127305.4,7163650.8,7199075.8,7226947.3,7267491.2,7353843.9,7370581.3,7393299.4,7418105.7,7430382.9,7454845.9,7474939.7,7500082.7,7526574.2,7544127.9,7554846.5,7563633.6,7574034.5,7590413.9,7626989.8,7643684.3,7669258.9,7688592.1,7708270.5,7748708.6,7755923.0,7775603.0,7788727.9,7794444.3,7813982.3,7832664.8,7893508.5,7906326.9,7917202.8,7926400.1,7939335.2,7965567.9,7994570.3,8037133.0,8050311.0,8074657.2,8148217.6,8172453.4,8200334.0,8218383.4,8232827.4,8261582.7,8289339.3,8320995.5,8339242.4,8348961.1,8361204.0,8373772.9,8381328.4,8398089.1,8405427.7,8416733.1,8440044.8,8464054.2,8484660.8,8500148.4,8513777.3,8521551.4,8540697.6,8564341.4,8570974.7,8613134.0,8636315.6,8655916.5,8668171.9,8682181.0,8708964.1,8731244.4,8770949.6,8792297.7,8817381.3,8838315.9,8853395.6,8873117.7,8898975.9,8947883.8,8962982.6,8979088.6,9011042.3,9044376.0,9054631.2,9085574.2,9134500.8,9165509.0,9213362.9,9247817.9,9263060.9,9283459.3,9300114.1,9329407.9,9349540.2,9372274.1,9386857.4,9446038.4,9505538.2,9552807.8,9576055.7,9602471.7,9629832.1,9687544.1,9703607.5,9764609.7,9787691.6,9813441.6,9831790.4,9858033.9,9907418.4,9949289.6,10005191.8,10064949.2,10105706.1,10134409.6,10189435.7,10247017.5,10282955.2,10310402.6,10455485.1,10497717.1,10582365.3,10682870.4,10894752.4,11084693.9,11212053.7,11388387.0,11665692.9,12100842.1],"abs_move_pct":[0.143,0.17,0.1976,0.192,0.226,0.2298,0.2612,0.2736,0.2946,0.2966,0.2962,0.2835,0.2598,0.2889,0.2779,0.2812,0.3055,0.3359,0.3423,0.329,0.3357,0.3412,0.3455,0.3668,0.3742,0.3534,0.3826,0.3723,0.3753,0.3751,0.3724,0.3832,0.399,0.4122,0.4166,0.4191,0.4482,0.4397,0.4617,0.4588,0.4638,0.4455,0.4564,0.4477,0.4455,0.4619,0.4532,0.439,0.4546,0.4625,0.4523,0.4727,0.479,0.5011,0.5036,0.4972,0.5042,0.5192,0.5067,0.5122,0.5194,0.5219,0.5552,0.5648,0.5553,0.566,0.553,0.5389,0.526,0.5506,0.5651,0.5551,0.5818,0.5439,0.5448,0.5536,0.5607,0.5501,0.5525,0.5599,0.5575,0.557,0.5364,0.5492,0.5351,0.5676,0.568,0.573,0.5659,0.5525,0.5586,0.5555,0.5628,0.5726,0.5814,0.58,0.5786,0.5809,0.5746,0.5864,0.5941,0.5997,0.591,0.6025,0.6019,0.5989,0.6007,0.599,0.587,0.594,0.5831,0.5904,0.579,0.5791,0.5746,0.573,0.5675,0.5897,0.5919,0.5728,0.5973,0.5824,0.5884,0.5697,0.5753,0.5761,0.5603,0.5842,0.5891,0.5976,0.5797,0.5916,0.5896,0.5894,0.5857,0.5952,0.6064,0.6004,0.5962,0.6122,0.604,0.5983,0.5919,0.5919,0.5985,0.5864,0.6184,0.6043,0.6176,0.6115,0.5978,0.6042,0.6107,0.6082,0.6202,0.5987,0.608,0.6112,0.6135,0.6195,0.6164,0.5973,0.6169,0.6222,0.6171,0.6261,0.6234,0.6382,0.6289,0.6402,0.6494,0.6353,0.6326,0.6388,0.6397,0.6498,0.6495,0.6495,0.6416,0.646,0.6432,0.6456,0.6437,0.6466,0.6322,0.6333,0.6223,0.6148,0.6346,0.6253,0.6154,0.6353,0.6395,0.6432,0.6341,0.6384,0.6247,0.6195,0.6077,0.6031,0.6029,0.5933,0.5937,0.5917,0.6086,0.5806,0.5776,0.5606,0.5751,0.5834,0.5656,0.5797,0.5722,0.5643,0.5829,0.5807,0.5687,0.5726,0.5623,0.5787,0.5518,0.5637,0.5657,0.5654,0.5661,0.5597,0.5627,0.5702,0.5612,0.5588,0.5674,0.5723,0.5645,0.569,0.5706,0.5649,0.5692,0.5594,0.5467,0.5667,0.5613,0.5646,0.5528,0.5489,0.5497,0.5523,0.538,0.5475,0.544,0.519,0.5576,0.5301,0.5468,0.5524,0.539,0.5424,0.5283,0.5489,0.5453,0.5622,0.5634,0.5686,0.5718,0.5894,0.5963,0.5819,0.583,0.5892,0.5994,0.6024,0.6024,0.6071,0.6265,0.6319,0.6179,0.6181,0.6076,0.6088,0.5892,0.6073,0.6075,0.5994,0.5857,0.6109,0.6082,0.618,0.6243,0.6182,0.6116,0.6115,0.6151,0.6222,0.6179,0.6129,0.6115,0.6215,0.6283,0.6192,0.6181,0.6067,0.5976,0.5997,0.6156,0.6159,0.6236,0.6219,0.6282,0.6235,0.6217,0.6287,0.6211,0.6156,0.6143,0.612,0.6105,0.6258,0.6141,0.6325,0.6296,0.6259,0.6231,0.6278,0.6284,0.6182,0.6078,0.6189,0.6354,0.6415,0.6225,0.6354,0.6425,0.6467,0.6649,0.6607,0.6602,0.6499,0.6532,0.6512,0.6556,0.6485,0.6576,0.6655,0.6553,0.6527,0.6424,0.6499,0.6487,0.6449,0.6624,0.649,0.6455,0.6596,0.6443,0.6541,0.6468,0.6505,0.6499,0.6224,0.6215,0.6123,0.6172,0.6259,0.6125,0.622,0.6164,0.6341,0.6392,0.6352,0.6255,0.6357,0.653,0.6463,0.6477,0.6567,0.6549,0.6566,0.6497,0.6568,0.6465,0.6387,0.6487,0.6494,0.6495,0.6697,0.6733,0.6947,0.7082,0.7115,0.7289,0.7424],"open5_vol":368868.0,"days":14,"atr14":0.13107142857142864,"adv14":13147302,"avg_range_pct14":1.228,"prev_close":10.38,"prev_high":10.59,"prev_low":10.35,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":10.35,"ref_5d_avg_high":10.546,"ref_5d_avg_low":10.427,"ref_5d_avg_range":0.119,"sr14":{"levels":[{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":9},{"lo":10.19,"hi":10.2,"mid":10.195,"touches":2,"last_touch_days_ago":11},{"lo":10.23,"hi":10.255,"mid":10.2425,"touches":2,"last_touch_days_ago":7},{"lo":10.265,"hi":10.29,"mid":10.2783,"touches":3,"last_touch_days_ago":5},{"lo":10.305,"hi":10.33,"mid":10.3217,"touches":3,"last_touch_days_ago":11},{"lo":10.34,"hi":10.37,"mid":10.355,"touches":6,"last_touch_days_ago":0},{"lo":10.38,"hi":10.39,"mid":10.385,"touches":2,"last_touch_days_ago":5},{"lo":10.45,"hi":10.48,"mid":10.47,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.51,"mid":10.5,"touches":2,"last_touch_days_ago":1},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":0}],"high":10.6,"low":10.13,"atr":0.1311,"sessions":14,"tol":0.0328}}