{"symbol":"WULF","for_date":"2024-10-21","built":"2026-09-30T18:35:36-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[271563.0,157876.0,118332.6,90900.0,104846.7,108496.6,129577.7,135043.2,86478.3,106675.4,91879.0,97183.1,103859.9,92140.6,95354.9,104749.1,93495.4,88718.4,71453.8,87918.5,69156.0,67777.7,63474.1,56446.6,71315.1,76670.1,61416.9,85303.6,53267.1,61367.1,91107.6,96264.6,90462.8,84784.5,82130.3,71640.1,67372.1,68621.1,53434.7,73630.8,69482.8,59737.3,63034.5,91610.8,76437.9,63801.9,61687.6,61001.8,70142.6,52580.8,56805.1,69596.9,90389.9,76995.3,61999.1,48765.4,64229.5,85976.9,58835.9,57034.6,80777.4,61121.0,35824.2,43831.6,60520.4,48615.7,52855.9,42554.4,56030.9,70254.1,58270.6,46801.7,53078.4,52581.5,44408.1,43891.7,40506.2,32210.4,34732.1,68415.6,51556.1,62993.7,47663.9,47747.1,63863.4,45815.2,48306.6,48716.6,25584.3,25588.4,43924.3,46358.2,58254.1,44610.5,33042.7,40642.3,43583.1,37858.1,30060.1,55242.8,53269.4,40261.3,53695.3,30130.1,33996.4,35864.5,35108.9,32127.5,32353.9,31655.9,32984.0,51074.3,37417.1,37340.4,32805.1,38576.3,48523.5,41664.1,29792.0,41860.6,43495.5,47363.1,31368.4,33719.4,27703.1,55329.2,45395.9,44540.7,47470.9,32253.4,53882.4,29014.6,37383.5,45781.1,47610.4,20903.1,51830.4,45288.1,43368.8,74194.6,63906.5,46388.2,35215.1,34832.8,26671.6,46851.1,38813.4,35796.5,22399.9,40272.1,35378.3,34834.8,35507.6,44546.2,37729.9,43772.4,41157.8,25210.9,49774.8,30034.2,36137.4,37890.9,34128.1,24043.0,26035.1,18131.1,29433.9,47606.7,27284.1,38477.1,55878.0,26239.9,32233.9,30166.0,26681.3,29838.2,28008.1,21187.1,19528.9,35953.3,22781.5,23620.6,27194.0,43507.8,16458.9,36760.4,34315.9,33935.7,29805.3,27790.6,23177.2,32159.3,25530.7,26545.6,38677.6,27917.0,24777.3,40333.6,28302.4,24888.9,22893.8,20921.5,44618.9,18858.5,22866.5,18766.0,23528.7,24744.7,42315.3,20309.6,42577.1,17598.2,28877.8,24859.2,21919.4,25846.9,21042.7,22155.0,20395.0,56692.8,24120.4,19576.5,28233.7,31222.9,28341.4,29484.7,34569.2,22429.6,20701.4,25467.4,35065.3,26742.6,28037.4,36232.4,24391.4,26808.9,34055.4,15964.9,35240.5,30828.1,21002.9,24455.0,15889.2,24757.6,33475.1,14582.6,35481.1,24051.3,34150.8,21101.3,23016.9,25756.6,24946.7,44163.0,26815.7,20601.9,23409.4,54092.1,23280.2,23052.1,22827.1,35911.3,31342.6,28980.9,30364.4,16754.9,21149.3,35175.5,46228.9,23711.1,27276.4,23271.5,29072.1,28745.4,15620.1,20591.9,37819.1,35919.9,27524.7,30148.0,22467.7,26532.6,23248.1,38105.6,27587.1,24436.2,24059.9,38974.1,27466.1,39749.1,30501.7,51887.1,44785.1,34443.1,25000.1,24376.8,35857.9,60269.6,23376.3,31059.8,30866.8,51756.0,33290.0,62061.4,70589.9,67335.9,37379.7,31165.5,51722.6,29728.2,63050.9,51512.9,29222.8,44471.1,56603.3,57585.7,49414.7,32457.1,29509.6,49591.4,46845.2,25847.2,40026.8,20263.0,30843.1,36683.4,35521.2,18047.4,23628.8,24928.9,27492.3,23515.4,27941.4,39023.6,26751.2,36021.1,27990.5,27552.9,33233.6,23344.6,30403.3,27192.0,20693.5,31475.2,31030.7,38407.3,49593.8,29283.4,40070.5,60614.3,36534.7,34636.7,33308.6,23998.2,30698.4,41112.0,28658.9,20203.6,43450.7,35625.2,47617.1,64008.1,69822.6,43536.4,36216.6,38550.1,32191.0,40792.6,33071.4,50545.9,33759.8,31719.8,47631.4,55577.4,51063.8,56774.6,46383.9,62408.4,52885.7,49079.2,85534.4,47165.8,84332.6,84463.1,160672.6,92418.5,83413.0,112568.9,181122.6,214684.6],"cum_vol":[271563.0,429439.0,547771.6,638671.6,743518.3,852014.9,981592.6,1116635.8,1203114.1,1309789.4,1401668.4,1498851.5,1602711.4,1694852.0,1790206.9,1894956.1,1988451.5,2077169.9,2148623.6,2236542.1,2305698.1,2373475.9,2436950.0,2493396.6,2564711.8,2641381.9,2702798.7,2788102.4,2841369.4,2902736.6,2993844.2,3090108.9,3180571.6,3265356.1,3347486.4,3419126.5,3486498.6,3555119.6,3608554.4,3682185.1,3751667.9,3811405.2,3874439.7,3966050.5,4042488.4,4106290.3,4167977.9,4228979.6,4299122.2,4351703.0,4408508.1,4478105.0,4568494.9,4645490.2,4707489.4,4756254.8,4820484.3,4906461.1,4965297.0,5022331.6,5103108.9,5164229.9,5200054.1,5243885.7,5304406.1,5353021.8,5405877.6,5448432.0,5504462.9,5574716.9,5632987.5,5679789.2,5732867.6,5785449.1,5829857.2,5873748.9,5914255.1,5946465.5,5981197.6,6049613.2,6101169.3,6164163.0,6211826.9,6259574.0,6323437.4,6369252.6,6417559.3,6466275.9,6491860.1,6517448.6,6561372.9,6607731.1,6665985.1,6710595.6,6743638.4,6784280.6,6827863.7,6865721.9,6895781.9,6951024.7,7004294.1,7044555.4,7098250.6,7128380.7,7162377.1,7198241.6,7233350.6,7265478.1,7297831.9,7329487.8,7362471.8,7413546.1,7450963.2,7488303.6,7521108.6,7559684.9,7608208.4,7649872.6,7679664.6,7721525.1,7765020.6,7812383.8,7843752.2,7877471.6,7905174.6,7960503.9,8005899.7,8050440.4,8097911.3,8130164.7,8184047.1,8213061.7,8250445.2,8296226.4,8343836.7,8364739.9,8416570.2,8461858.3,8505227.1,8579421.7,8643328.2,8689716.4,8724931.5,8759764.3,8786435.9,8833286.9,8872100.4,8907896.9,8930296.7,8970568.9,9005947.1,9040781.9,9076289.6,9120835.8,9158565.7,9202338.1,9243495.9,9268706.8,9318481.6,9348515.8,9384653.2,9422544.1,9456672.1,9480715.1,9506750.3,9524881.4,9554315.2,9601921.9,9629206.0,9667683.1,9723561.1,9749800.9,9782034.8,9812200.8,9838882.1,9868720.3,9896728.4,9917915.6,9937444.5,9973397.8,9996179.3,10019799.9,10046993.9,10090501.6,10106960.5,10143720.9,10178036.9,10211972.6,10241777.9,10269568.4,10292745.6,10324904.9,10350435.6,10376981.3,10415658.9,10443575.9,10468353.2,10508686.9,10536989.2,10561878.1,10584771.9,10605693.4,10650312.4,10669170.9,10692037.4,10710803.4,10734332.1,10759076.8,10801392.1,10821701.6,10864278.7,10881876.9,10910754.7,10935613.9,10957533.4,10983380.3,11004423.0,11026578.0,11046973.0,11103665.8,11127786.1,11147362.6,11175596.4,11206819.2,11235160.6,11264645.3,11299214.5,11321644.1,11342345.4,11367812.9,11402878.1,11429620.7,11457658.1,11493890.5,11518281.9,11545090.8,11579146.1,11595111.1,11630351.6,11661179.7,11682182.6,11706637.6,11722526.9,11747284.4,11780759.5,11795342.1,11830823.2,11854874.5,11889025.3,11910126.6,11933143.5,11958900.1,11983846.9,12028009.9,12054825.6,12075427.4,12098836.9,12152928.9,12176209.1,12199261.3,12222088.4,12257999.6,12289342.2,12318323.1,12348687.5,12365442.4,12386591.7,12421767.2,12467996.1,12491707.3,12518983.7,12542255.2,12571327.3,12600072.6,12615692.8,12636284.7,12674103.8,12710023.6,12737548.4,12767696.4,12790164.1,12816696.7,12839944.9,12878050.4,12905637.6,12930073.8,12954133.7,12993107.8,13020573.9,13060322.9,13090824.6,13142711.8,13187496.9,13221940.0,13246940.1,13271316.9,13307174.7,13367444.4,13390820.6,13421880.4,13452747.2,13504503.2,13537793.2,13599854.6,13670444.6,13737780.5,13775160.2,13806325.7,13858048.3,13887776.5,13950827.4,14002340.3,14031563.1,14076034.1,14132637.4,14190223.1,14239637.9,14272095.0,14301604.6,14351196.0,14398041.2,14423888.4,14463915.2,14484178.2,14515021.4,14551704.7,14587225.9,14605273.4,14628902.1,14653831.1,14681323.4,14704838.8,14732780.1,14771803.7,14798554.9,14834576.1,14862566.6,14890119.5,14923353.1,14946697.7,14977101.0,15004293.0,15024986.5,15056461.7,15087492.4,15125899.7,15175493.5,15204776.9,15244847.4,15305461.6,15341996.4,15376633.1,15409941.7,15433939.9,15464638.4,15505750.4,15534409.3,15554612.9,15598063.6,15633688.9,15681305.9,15745314.0,15815136.6,15858673.1,15894889.7,15933439.9,15965630.9,16006423.4,16039494.9,16090040.8,16123800.6,16155520.4,16203151.7,16258729.1,16309792.9,16366567.5,16412951.4,16475359.9,16528245.6,16577324.8,16662859.1,16710024.9,16794357.6,16878820.7,17039493.3,17131911.8,17215324.8,17327893.7,17509016.3,17723700.9],"abs_move_pct":[0.9843,1.2418,1.4744,1.8013,1.795,1.787,2.0011,1.9327,1.7714,1.9323,2.0103,2.2057,2.3237,2.6153,2.5679,2.5609,2.6813,2.6152,2.771,2.6519,2.5864,2.7343,2.8212,2.9018,3.1029,3.0701,3.0043,3.0263,2.9571,3.0458,3.2117,3.231,3.2923,3.1613,3.3725,3.2733,3.3353,3.3797,3.5641,3.6661,3.3051,3.3078,3.3277,3.141,3.3019,3.3079,3.2545,3.3597,3.3362,3.3673,3.3466,3.2628,3.1751,3.0695,3.1099,3.3281,3.3601,3.3554,3.2363,3.1068,3.2039,2.9971,3.188,3.3772,3.4844,3.5022,3.6257,3.5292,3.6319,3.7358,3.7661,3.7825,3.744,3.6638,3.6694,3.7533,3.8398,3.7261,3.7744,3.7712,3.769,3.7331,3.7746,3.7303,3.7718,3.6558,3.572,3.6215,3.612,3.5018,3.5192,3.5489,3.5763,3.4806,3.4081,3.4605,3.4697,3.4207,3.4666,3.4681,3.5449,3.4669,3.538,3.5122,3.505,3.5023,3.4809,3.3968,3.3909,3.3319,3.4016,3.3406,3.2924,3.4229,3.3707,3.3749,3.4486,3.3787,3.3631,3.4826,3.3941,3.479,3.3885,3.3732,3.3305,3.3514,3.3655,3.3701,3.3189,3.4009,3.3235,3.3121,3.3256,3.4292,3.4955,3.4896,3.6201,3.6002,3.6902,3.7027,3.7321,3.6883,3.6441,3.6148,3.6811,3.6745,3.6949,3.7074,3.7783,3.8831,3.8475,3.8762,3.9474,3.9119,3.8446,3.8707,3.9046,3.9237,3.9658,4.0371,4.0288,3.9387,3.9883,4.0363,4.0668,3.9677,3.9161,4.0266,4.0036,3.9646,3.872,3.8658,3.8291,3.8508,3.9218,3.8339,3.8051,3.8119,3.7772,3.7735,3.7398,3.7347,3.7554,3.6191,3.6313,3.6223,3.6344,3.5955,3.6626,3.6513,3.6164,3.6257,3.6633,3.6452,3.5542,3.5013,3.5554,3.5841,3.5125,3.4593,3.4315,3.4683,3.4863,3.3583,3.3896,3.3941,3.3703,3.3745,3.4031,3.3621,3.4992,3.4873,3.4915,3.5144,3.4838,3.5831,3.6369,3.6129,3.6347,3.6248,3.5499,3.6341,3.6435,3.7098,3.8708,3.8585,3.9414,3.9853,3.8795,3.9384,3.9612,3.9495,4.0069,4.017,4.0031,3.9918,4.0166,4.0141,3.9854,4.0325,4.0849,4.0635,4.0512,4.0548,3.9801,4.0194,4.0256,4.0711,4.1049,4.1034,4.1276,4.1108,4.1123,4.1308,4.0661,4.1012,4.0326,4.061,4.0159,3.9881,4.0131,4.1187,4.1876,4.2495,4.279,4.2672,4.2662,4.1828,4.1777,4.2322,4.2679,4.3132,4.2424,4.1904,4.277,4.2916,4.2508,4.2286,4.1995,4.2466,4.2764,4.287,4.365,4.2349,4.2621,4.2296,4.2303,4.1684,4.1746,4.1941,4.0838,4.1809,4.1636,4.1862,4.168,4.1847,4.2472,4.2849,4.2282,4.3131,4.3532,4.3704,4.2855,4.2422,4.2282,4.2981,4.2532,4.3142,4.2515,4.2564,4.1914,4.3853,4.3344,4.4434,4.4963,4.5203,4.4998,4.5164,4.5535,4.6487,4.5586,4.5451,4.4747,4.5068,4.5276,4.4806,4.5538,4.5008,4.4517,4.4092,4.4242,4.4885,4.4707,4.4776,4.4648,4.4499,4.5133,4.4858,4.5288,4.5631,4.6212,4.6063,4.5925,4.545,4.6339,4.6221,4.7266,4.6693,4.728,4.7318,4.7214,4.7099,4.659,4.7031,4.7267,4.6976,4.7088,4.6599,4.6612,4.6461,4.6729,4.6571,4.6722,4.7126,4.7614,4.7356,4.6798,4.7171,4.7699,4.7381,4.7157,4.7229,4.7239,4.7078,4.7946,4.8475,4.816,4.8712,4.8479,4.8687,4.8273,4.885,4.9353,4.9871,5.1561,5.1025,5.0947,5.1154,5.1102,5.1016],"open5_vol":743518.3,"days":14,"atr14":0.38556428571428575,"adv14":19037746,"avg_range_pct14":9.028,"prev_close":5.24,"prev_high":5.29,"prev_low":4.98,"high_20d":5.425,"ref_5d_high":5.35,"ref_5d_low":4.22,"ref_5d_avg_high":5.027,"ref_5d_avg_low":4.6152,"ref_5d_avg_range":0.4118,"sr14":{"levels":[{"lo":3.76,"hi":3.8,"mid":3.78,"touches":2,"last_touch_days_ago":6},{"lo":3.88,"hi":3.94,"mid":3.91,"touches":4,"last_touch_days_ago":5},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":6},{"lo":4.18,"hi":4.25,"mid":4.2167,"touches":3,"last_touch_days_ago":4},{"lo":4.295,"hi":4.355,"mid":4.3172,"touches":4,"last_touch_days_ago":3},{"lo":4.43,"hi":4.52,"mid":4.475,"touches":2,"last_touch_days_ago":9},{"lo":4.565,"hi":4.61,"mid":4.5875,"touches":2,"last_touch_days_ago":2},{"lo":4.695,"hi":4.72,"mid":4.705,"touches":3,"last_touch_days_ago":3},{"lo":4.9711,"hi":4.98,"mid":4.9756,"touches":2,"last_touch_days_ago":0},{"lo":5.23,"hi":5.29,"mid":5.26,"touches":2,"last_touch_days_ago":0}],"high":5.35,"low":3.76,"atr":0.3856,"sessions":14,"tol":0.0964}}