{"symbol":"WCT","for_date":"2024-10-21","built":"2026-09-30T18:35:36-04:00","sessions":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[14469.2,15480.4,12333.5,11569.9,10050.2,6459.1,7573.7,4418.2,8368.6,41102.4,16770.8,10156.5,17587.5,16235.6,14944.7,23862.2,12501.5,13662.3,18464.8,14945.8,16114.4,9973.1,19244.8,22854.6,48549.6,11537.1,6397.8,18473.0,24263.2,11019.2,10154.8,8779.8,18586.8,4607.8,13110.5,12239.6,7982.0,3484.8,6826.8,7063.8,10621.9,28342.7,16541.9,3867.2,6155.2,5563.4,5891.3,13136.4,6696.5,4687.2,7002.4,5473.3,5105.1,4337.0,4489.3,11237.2,4746.8,3766.5,6977.0,6737.8,3212.3,11851.1,14255.5,5304.5,8740.2,7210.9,14764.8,6633.8,6541.5,16311.1,15823.3,10736.8,3279.5,7630.2,8806.8,36394.2,7942.8,6307.7,6526.7,12503.8,6704.5,3733.5,5781.1,5396.2,7949.1,4539.2,4835.7,15328.1,16868.3,4498.0,5744.6,11258.1,5322.8,7999.5,7037.9,7633.0,7415.2,7074.5,6117.8,5502.2,10515.9,13574.8,7736.9,6673.3,7515.8,3769.8,2123.3,5541.9,22395.2,6517.2,3210.7,4879.2,4687.9,3821.8,18705.8,6762.7,4342.8,2487.5,5656.2,3019.1,2407.0,1810.3,2701.8,5345.1,2804.6,2172.5,2574.2,3314.9,2971.2,5146.0,1432.9,3113.5,2234.3,1054.8,3854.4,8900.6,2264.5,13202.9,3865.4,2388.2,1639.4,2249.6,2115.4,4686.9,4882.8,3661.2,2443.0,2995.2,4671.8,8934.9,11743.2,1477.3,3607.8,2556.2,910.0,1328.7,2161.2,4941.4,2248.8,1441.1,2759.5,3814.3,949.7,2769.8,1883.8,4422.8,6425.7,13698.2,3838.7,3334.5,3492.7,1740.2,2690.0,3611.3,1570.4,4647.8,916.4,2818.6,1369.1,2613.3,977.6,2264.7,933.5,957.2,2576.6,4609.7,801.7,801.5,5047.4,957.3,6925.2,465.3,4144.9,2717.0,3853.1,1292.1,866.1,3271.8,2434.3,3843.0,8383.1,20565.3,3638.0,1165.9,1329.9,1707.5,804.7,523.8,446.5,3005.4,1477.2,2328.2,871.4,1584.8,245.2,1520.8,3036.5,2701.4,685.1,1334.7,2416.7,1164.2,1293.8,958.6,848.2,381.6,2079.5,2693.5,1063.1,6252.4,8570.3,2359.8,3414.5,2037.2,4554.2,897.8,1366.7,2067.1,1654.3,2407.6,501.1,2699.2,2983.8,2046.9,5008.8,1095.8,1090.2,271.2,5767.0,551.9,609.5,609.2,549.3,923.0,400.0,672.5,36.7,738.2,1180.1,1802.5,1053.9,1727.3,391.0,783.3,913.3,211.3,873.4,1173.2,575.4,846.4,5849.6,670.1,988.4,1035.7,858.7,1332.0,1527.4,546.5,5160.8,6398.2,1280.3,831.5,660.1,341.5,1469.8,5538.2,856.2,790.2,6006.5,523.8,300.0,351.3,350.2,422.3,3772.2,2923.0,1575.9,236.8,553.2,1759.8,773.9,1345.8,556.5,1225.2,703.8,1050.5,278.0,1061.7,472.1,1462.1,1563.6,923.7,495.0,286.8,478.5,1062.8,4892.4,586.2,286.0,4547.1,5448.3,1021.0,1474.9,483.1,383.7,536.5,943.2,823.8,512.6,427.0,103.6,141.7,407.7,692.3,4195.5,9200.2,2868.8,3187.8,959.4,4503.5,5270.1,2687.6,2808.5,1920.2,674.7,309.2,522.7,1930.0,2394.6,1175.6,1454.4,521.7,1835.4,579.8,985.2,2146.5,3696.2,457.9,3879.3,651.2,651.4,761.1,1877.9,1450.5,398.4,2656.7,6042.8,6373.2,3273.3,1316.2,1151.5,1097.6,1165.6,3885.2,1223.9,215.7,1052.9,752.8,1382.0,885.2,1934.9,2508.5,871.8,1826.9,1823.8,1986.0,1886.4,3808.1,1520.4,6875.9],"cum_vol":[14469.2,29949.5,42283.1,53853.0,63903.2,70362.3,77936.0,82354.2,90722.8,131825.2,148596.0,158752.5,176340.1,192575.7,207520.4,231382.5,243884.0,257546.3,276011.1,290956.8,307071.2,317044.3,336289.2,359143.8,407693.4,419230.5,425628.2,444101.2,468364.4,479383.6,489538.5,498318.2,516905.0,521512.8,534623.2,546862.8,554844.8,558329.7,565156.5,572220.2,582842.2,611184.8,627726.8,631593.9,637749.2,643312.5,649203.8,662340.2,669036.8,673723.9,680726.3,686199.6,691304.7,695641.7,700131.0,711368.2,716115.1,719881.5,726858.5,733596.4,736808.7,748659.8,762915.2,768219.7,776959.9,784170.8,798935.6,805569.4,812110.8,828421.9,844245.2,854982.1,858261.6,865891.8,874698.7,911092.9,919035.8,925343.5,931870.2,944373.9,951078.5,954812.0,960593.1,965989.3,973938.4,978477.6,983313.3,998641.4,1015509.7,1020007.7,1025752.3,1037010.4,1042333.2,1050332.6,1057370.5,1065003.5,1072418.7,1079493.2,1085611.0,1091113.2,1101629.2,1115203.9,1122940.8,1129614.2,1137130.0,1140899.8,1143023.1,1148565.0,1170960.2,1177477.4,1180688.1,1185567.3,1190255.2,1194077.0,1212782.8,1219545.5,1223888.3,1226375.8,1232032.0,1235051.1,1237458.1,1239268.4,1241970.2,1247315.3,1250119.9,1252292.4,1254866.6,1258181.5,1261152.8,1266298.8,1267731.7,1270845.2,1273079.5,1274134.2,1277988.6,1286889.2,1289153.7,1302356.6,1306222.0,1308610.2,1310249.5,1312499.2,1314614.5,1319301.5,1324184.3,1327845.5,1330288.5,1333283.8,1337955.6,1346890.5,1358633.7,1360111.0,1363718.8,1366275.0,1367185.0,1368513.7,1370674.8,1375616.2,1377865.1,1379306.2,1382065.7,1385880.0,1386829.7,1389599.5,1391483.3,1395906.1,1402331.8,1416030.0,1419868.7,1423203.2,1426695.9,1428436.1,1431126.1,1434737.4,1436307.8,1440955.6,1441872.0,1444690.6,1446059.7,1448673.0,1449650.6,1451915.3,1452848.8,1453806.0,1456382.6,1460992.3,1461794.0,1462595.5,1467642.9,1468600.2,1475525.4,1475990.7,1480135.6,1482852.6,1486705.7,1487997.8,1488863.8,1492135.6,1494569.9,1498412.9,1506796.0,1527361.3,1530999.3,1532165.2,1533495.2,1535202.7,1536007.4,1536531.2,1536977.6,1539983.0,1541460.2,1543788.4,1544659.8,1546244.6,1546489.8,1548010.7,1551047.2,1553748.5,1554433.6,1555768.3,1558185.0,1559349.2,1560643.0,1561601.6,1562449.8,1562831.5,1564910.9,1567604.5,1568667.5,1574919.9,1583490.2,1585850.0,1589264.5,1591301.7,1595855.9,1596753.8,1598120.5,1600187.5,1601841.8,1604249.5,1604750.5,1607449.8,1610433.5,1612480.5,1617489.3,1618585.2,1619675.3,1619946.5,1625713.5,1626265.5,1626875.0,1627484.2,1628033.5,1628956.5,1629356.5,1630029.1,1630065.8,1630804.0,1631984.1,1633786.6,1634840.5,1636567.8,1636958.8,1637742.2,1638655.5,1638866.8,1639740.2,1640913.3,1641488.7,1642335.1,1648184.7,1648854.8,1649843.2,1650878.8,1651737.5,1653069.5,1654596.9,1655143.4,1660304.2,1666702.5,1667982.8,1668814.2,1669474.3,1669815.8,1671285.6,1676823.8,1677680.0,1678470.2,1684476.7,1685000.5,1685300.5,1685651.8,1686002.0,1686424.3,1690196.5,1693119.5,1694695.5,1694932.3,1695485.5,1697245.2,1698019.2,1699365.0,1699921.5,1701146.7,1701850.5,1702901.0,1703179.0,1704240.7,1704712.8,1706174.8,1707738.5,1708662.2,1709157.2,1709444.0,1709922.5,1710985.3,1715877.7,1716463.9,1716749.9,1721297.0,1726745.3,1727766.3,1729241.2,1729724.3,1730108.0,1730644.5,1731587.7,1732411.5,1732924.1,1733351.1,1733454.7,1733596.4,1734004.1,1734696.4,1738891.9,1748092.2,1750960.9,1754148.8,1755108.2,1759611.7,1764881.8,1767569.4,1770377.9,1772298.2,1772972.8,1773282.1,1773804.8,1775734.8,1778129.4,1779305.0,1780759.4,1781281.1,1783116.5,1783696.2,1784681.4,1786827.9,1790524.1,1790982.0,1794861.3,1795512.5,1796163.9,1796925.0,1798802.9,1800253.5,1800651.8,1803308.5,1809351.3,1815724.5,1818997.8,1820314.0,1821465.5,1822563.1,1823728.7,1827613.9,1828837.8,1829053.5,1830106.5,1830859.2,1832241.2,1833126.4,1835061.3,1837569.8,1838441.6,1840268.5,1842092.4,1844078.4,1845964.8,1849772.8,1851293.2,1858169.2],"abs_move_pct":[1.0527,1.6893,2.1705,2.2813,2.8742,2.3733,2.3582,2.0672,2.0932,2.5553,2.9427,3.1078,3.2681,2.9712,2.8825,2.9753,3.2267,3.4259,3.3667,3.4356,3.1852,3.0327,2.7001,2.9014,2.4911,2.7258,2.7599,3.2868,4.0764,3.9127,4.4714,4.3038,4.2825,4.0254,4.3449,4.3118,4.1533,3.9747,4.2478,4.8915,4.9781,4.5979,4.6833,4.672,4.6364,4.7098,4.4166,4.5135,4.817,4.8681,4.6902,5.1756,5.2016,5.232,5.1896,5.178,5.2164,5.0964,5.3796,5.3358,5.2739,5.5824,5.8519,6.0599,6.1532,6.2115,6.4294,6.6099,6.6869,6.6382,6.67,6.5232,6.7012,7.1434,7.2903,7.3916,7.2469,7.1259,7.4927,7.4119,7.6671,7.5424,7.5198,7.5565,7.6294,7.5328,7.5983,7.9689,7.6182,7.8039,7.753,8.5595,8.3143,8.6745,8.5338,8.3788,8.6947,8.5758,8.8188,8.7758,9.0181,9.0536,8.8554,8.8914,8.4909,8.7399,8.8111,8.9478,8.6403,8.5025,8.3821,8.1533,8.2658,8.1296,8.8691,8.7021,8.2591,8.4038,8.117,8.5262,8.5358,8.2592,8.2869,8.5598,8.6112,8.7974,8.8135,8.8103,8.6029,8.7509,8.4811,8.6179,8.5508,8.6535,8.7058,8.8253,9.0369,9.3415,9.5123,9.29,9.2781,9.4433,9.5033,9.5526,9.4913,9.3693,9.3511,9.2564,9.1508,9.088,9.1862,9.0776,8.7748,8.8105,8.7788,9.2219,9.0456,9.0266,9.1352,9.1869,9.0891,9.0834,9.03,9.1409,9.1039,9.0244,8.937,8.714,8.4754,8.2605,8.0076,8.2706,7.9778,8.2804,8.5802,8.4671,8.1624,8.1121,8.3944,8.3111,8.5067,8.3812,8.1747,8.1235,8.2845,8.467,8.4017,8.5721,8.6167,8.4592,8.749,8.4536,8.3913,8.1798,8.3477,8.1322,8.2441,7.9783,7.9002,7.9771,7.8254,7.8245,7.8198,7.695,7.8761,7.9758,7.8945,7.7839,7.84,7.9064,8.1422,8.2704,8.4191,8.2061,8.2127,8.278,8.2659,8.1204,8.0334,8.2114,8.4173,8.4046,8.214,8.165,8.0867,8.2291,8.2631,8.4626,8.2467,8.4138,8.2076,8.3872,8.6111,8.7126,8.6828,8.6409,8.9096,9.2809,9.3148,9.2664,9.2467,8.886,8.5659,8.6729,8.8511,8.8227,8.5157,8.5148,8.3757,8.5875,8.5115,8.5013,8.4364,8.4558,8.4212,8.7529,8.7195,8.5407,8.374,8.6524,8.6744,8.8041,8.7672,8.9957,8.7216,8.4303,8.5437,8.2849,8.2118,8.4149,8.41,8.4633,8.5882,8.5065,8.4468,8.468,8.7942,8.8207,9.0671,8.8833,8.7994,8.7328,8.7204,8.7843,8.3918,8.4836,8.5503,8.56,8.0387,8.4309,8.4224,8.3597,8.6872,8.4709,7.8463,7.9552,7.8588,7.9502,8.0372,7.6565,7.9939,8.0474,7.899,7.8304,7.9555,7.7075,8.1188,8.0451,7.9763,7.8578,7.9779,7.5307,7.6447,7.9381,7.6234,7.645,7.7562,7.9652,7.8039,7.599,7.2779,7.6249,7.6547,7.5173,7.4064,7.5669,7.5978,7.5215,7.5795,7.3615,7.3337,7.5542,7.3321,7.9711,7.7276,7.9242,8.2264,7.9258,7.6437,7.5778,7.9736,7.6851,7.7303,7.7796,7.6666,7.48,7.9966,7.8621,7.6484,7.8358,7.917,8.2266,7.8015,7.9432,7.7417,7.9058,7.5284,7.7707,7.7342,7.8925,7.7117,7.8503,7.9792,7.6376,7.2397,7.5813,7.5007,7.3773,7.0213,7.1651,7.2272,7.3894,7.3566,7.5447,7.5602,7.4182,7.2392,7.3428,7.3526,7.3711,7.6133,7.2821,7.2689,7.1634,7.5171,7.1796,6.7174,6.9641,7.3031,7.4347],"open5_vol":63903.2,"days":13,"atr14":0.8924583333333332,"adv14":1892283,"avg_range_pct14":17.397,"prev_close":7.7,"prev_high":7.84,"prev_low":7.0,"high_20d":7.84,"ref_5d_high":7.84,"ref_5d_low":5.95,"ref_5d_avg_high":7.15,"ref_5d_avg_low":6.2965,"ref_5d_avg_range":0.8535,"sr14":{"levels":[{"lo":3.45,"hi":3.64,"mid":3.545,"touches":2,"last_touch_days_ago":10},{"lo":3.7,"hi":3.82,"mid":3.76,"touches":2,"last_touch_days_ago":9},{"lo":4.45,"hi":4.58,"mid":4.515,"touches":2,"last_touch_days_ago":11},{"lo":4.85,"hi":5.07,"mid":4.96,"touches":2,"last_touch_days_ago":7},{"lo":5.7,"hi":5.8205,"mid":5.7603,"touches":2,"last_touch_days_ago":5},{"lo":5.94,"hi":6.1,"mid":6.0204,"touches":6,"last_touch_days_ago":2},{"lo":6.2,"hi":6.2,"mid":6.2,"touches":2,"last_touch_days_ago":4},{"lo":7.0,"hi":7.05,"mid":7.025,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.36,"mid":7.33,"touches":2,"last_touch_days_ago":1}],"high":7.84,"low":3.45,"atr":0.8925,"sessions":13,"tol":0.2231}}