{"symbol":"VALE","for_date":"2024-10-21","built":"2026-09-30T18:35:36-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[427198.0,118082.3,91691.4,145336.8,103686.6,143612.4,110084.1,96180.7,100022.3,91012.3,105399.0,105049.6,85200.0,143252.3,49221.6,108883.1,118533.5,80747.6,91720.6,145145.2,124044.1,102642.7,128378.2,106310.3,51156.5,56795.8,80570.6,91775.4,61536.3,104201.4,110619.9,50353.7,70139.1,45627.1,30354.6,55271.9,89274.1,86763.0,73575.8,62525.6,90600.6,77445.4,74568.6,87225.4,119176.6,78387.3,74312.4,63305.6,71969.0,71585.1,43031.5,56641.6,68050.5,64243.4,56573.1,92901.4,46948.1,50281.3,69287.7,99785.5,68858.0,63337.4,86416.9,54469.9,67645.4,84517.1,48090.9,83676.4,54548.7,54482.2,75623.0,62876.9,65069.2,82257.3,48437.5,60931.1,89086.1,70797.9,46594.4,58171.6,53043.0,34743.6,58871.4,43232.9,58067.1,50691.2,57873.4,41081.4,43382.8,50573.9,77651.9,77732.8,75734.1,66883.6,65238.4,80222.4,61990.9,78396.2,101632.9,51901.8,53735.5,103208.2,66666.0,41546.5,59438.2,66825.1,58949.0,34156.4,49617.9,76703.1,77722.9,36415.6,67205.1,42012.3,32336.4,61906.2,43581.0,75058.6,54852.4,57588.9,36299.2,55383.8,173968.9,101331.4,55910.2,62268.1,46226.6,50075.1,51360.5,34398.9,49189.6,47001.0,62793.6,32402.4,56949.9,58939.4,31703.3,127243.6,59916.0,38314.5,89581.1,34716.2,33968.8,53919.5,67014.3,39484.4,22414.6,48292.1,66304.3,33659.5,53603.9,42614.1,47494.1,63557.0,23128.4,28696.1,91888.1,43154.4,30861.6,74383.5,20910.9,30782.5,451988.6,30977.1,68079.1,44047.7,52329.5,32343.7,48677.3,22286.0,28455.8,28729.6,43488.1,60580.1,50632.2,58098.4,54685.9,41856.6,30943.7,33649.6,66264.0,45063.2,30570.6,103014.1,25598.3,25848.5,39660.3,53181.3,48244.5,37592.9,41172.9,28832.1,39193.9,20041.1,40277.4,15988.0,15630.4,64511.6,20441.6,31223.0,88201.7,87949.4,48061.5,43092.6,33599.2,33784.1,40919.9,30099.9,21724.2,22929.1,34475.6,43197.6,48581.2,55307.9,42829.6,75342.4,53319.1,27939.6,42662.9,48009.1,33381.8,31794.9,28591.7,29696.1,20924.9,222322.2,38113.4,44912.7,36822.4,42079.6,30921.5,44839.1,48108.1,71237.9,30371.3,29126.6,82559.5,53468.7,147888.9,37016.1,87793.4,96735.1,27613.0,49579.8,52669.1,39671.7,64035.4,33591.9,49816.7,55295.5,60476.7,45586.4,40319.3,17636.6,47180.9,27218.5,29365.2,45977.6,23423.6,39175.0,43745.6,24204.9,53075.1,57485.7,108646.1,39574.9,42313.7,49464.0,42006.6,42603.1,42773.6,23587.5,21008.3,36614.0,60197.5,62271.4,24204.8,53022.8,30757.9,32057.9,25633.9,41356.9,25071.4,41016.7,40645.4,63507.1,20865.8,63743.6,29787.2,27906.6,22457.8,27686.0,34771.6,72303.5,77360.1,37755.9,38771.9,50147.2,47243.6,30802.1,61259.8,44340.1,66932.6,47668.1,48938.8,66093.6,40599.3,60379.5,44590.1,45054.5,42721.1,25433.5,63700.0,60592.5,32729.9,52092.8,55839.1,31624.4,30265.4,40253.2,32119.6,37589.9,57959.9,48018.3,13221.3,71168.6,19765.5,43297.9,31009.4,38933.2,45351.1,33013.6,51731.4,56042.9,37838.1,36262.5,60468.1,30773.7,26802.6,45950.9,49322.9,47620.9,55638.3,60005.6,32833.4,33626.8,51964.4,64531.0,40150.9,42534.0,52684.2,80824.5,59431.4,55847.1,29406.4,37075.1,57085.4,54624.3,73734.1,57982.8,59087.1,37334.1,48688.0,70888.1,168294.5,154830.4,59010.0,27400.7,56200.9,85193.1,90016.6,113997.9,91965.3,88035.1,148251.1,76705.3,79178.4,238922.3,88890.8,156493.1,175396.4,137233.6,127853.9,118258.1,237516.9,180323.6,241323.4,301177.0,393433.6,817327.7],"cum_vol":[427198.0,545280.3,636971.7,782308.5,885995.1,1029607.4,1139691.5,1235872.2,1335894.5,1426906.8,1532305.8,1637355.4,1722555.4,1865807.6,1915029.2,2023912.4,2142445.9,2223193.4,2314914.1,2460059.3,2584103.4,2686746.1,2815124.4,2921434.6,2972591.1,3029386.9,3109957.6,3201733.0,3263269.3,3367470.7,3478090.6,3528444.4,3598583.5,3644210.6,3674565.1,3729837.1,3819111.2,3905874.2,3979450.0,4041975.6,4132576.2,4210021.6,4284590.1,4371815.5,4490992.1,4569379.4,4643691.9,4706997.4,4778966.4,4850551.6,4893583.1,4950224.6,5018275.1,5082518.5,5139091.6,5231993.0,5278941.1,5329222.4,5398510.1,5498295.6,5567153.6,5630490.9,5716907.8,5771377.6,5839023.1,5923540.1,5971631.0,6055307.4,6109856.1,6164338.3,6239961.3,6302838.1,6367907.4,6450164.6,6498602.1,6559533.2,6648619.3,6719417.2,6766011.6,6824183.3,6877226.3,6911969.9,6970841.2,7014074.1,7072141.2,7122832.4,7180705.8,7221787.1,7265169.9,7315743.8,7393395.7,7471128.5,7546862.6,7613746.2,7678984.6,7759207.0,7821197.9,7899594.1,8001226.9,8053128.7,8106864.2,8210072.4,8276738.4,8318284.9,8377723.1,8444548.3,8503497.3,8537653.7,8587271.6,8663974.7,8741697.6,8778113.2,8845318.4,8887330.6,8919667.1,8981573.3,9025154.3,9100212.9,9155065.3,9212654.1,9248953.4,9304337.1,9478306.1,9579637.4,9635547.6,9697815.7,9744042.3,9794117.4,9845477.9,9879876.7,9929066.3,9976067.3,10038860.9,10071263.2,10128213.1,10187152.6,10218855.9,10346099.4,10406015.4,10444329.9,10533911.0,10568627.2,10602596.0,10656515.5,10723529.8,10763014.2,10785428.8,10833720.9,10900025.2,10933684.7,10987288.6,11029902.6,11077396.7,11140953.7,11164082.1,11192778.2,11284666.3,11327820.7,11358682.3,11433065.8,11453976.6,11484759.1,11936747.7,11967724.8,12035803.9,12079851.6,12132181.1,12164524.8,12213202.1,12235488.1,12263943.9,12292673.4,12336161.6,12396741.7,12447373.9,12505472.4,12560158.3,12602014.9,12632958.6,12666608.2,12732872.2,12777935.4,12808506.0,12911520.1,12937118.4,12962966.9,13002627.1,13055808.4,13104052.9,13141645.8,13182818.6,13211650.8,13250844.7,13270885.9,13311163.2,13327151.2,13342781.6,13407293.2,13427734.9,13458957.9,13547159.6,13635109.0,13683170.5,13726263.1,13759862.3,13793646.4,13834566.3,13864666.2,13886390.4,13909319.6,13943795.2,13986992.8,14035574.0,14090881.9,14133711.6,14209053.9,14262373.1,14290312.6,14332975.5,14380984.6,14414366.4,14446161.3,14474753.0,14504449.1,14525373.9,14747696.1,14785809.6,14830722.3,14867544.6,14909624.3,14940545.8,14985384.9,15033493.1,15104730.9,15135102.2,15164228.9,15246788.4,15300257.1,15448146.0,15485162.1,15572955.6,15669690.6,15697303.6,15746883.4,15799552.6,15839224.3,15903259.7,15936851.6,15986668.3,16041963.8,16102440.5,16148026.9,16188346.2,16205982.8,16253163.7,16280382.2,16309747.4,16355725.1,16379148.6,16418323.6,16462069.2,16486274.1,16539349.1,16596834.9,16705481.0,16745055.9,16787369.6,16836833.6,16878840.3,16921443.4,16964217.0,16987804.5,17008812.8,17045426.8,17105624.3,17167895.6,17192100.4,17245123.2,17275881.1,17307939.0,17333572.9,17374929.8,17400001.1,17441017.9,17481663.3,17545170.4,17566036.2,17629779.9,17659567.1,17687473.7,17709931.5,17737617.5,17772389.1,17844692.6,17922052.7,17959808.6,17998580.5,18048727.7,18095971.3,18126773.4,18188033.2,18232373.3,18299305.9,18346973.9,18395912.7,18462006.3,18502605.6,18562985.1,18607575.2,18652629.7,18695350.8,18720784.3,18784484.3,18845076.8,18877806.7,18929899.5,18985738.6,19017362.9,19047628.3,19087881.5,19120001.1,19157591.0,19215550.9,19263569.1,19276790.4,19347959.0,19367724.5,19411022.4,19442031.8,19480965.0,19526316.1,19559329.6,19611061.1,19667104.0,19704942.1,19741204.6,19801672.7,19832446.4,19859249.0,19905199.9,19954522.8,20002143.6,20057781.9,20117787.5,20150620.9,20184247.7,20236212.1,20300743.1,20340894.0,20383428.0,20436112.2,20516936.7,20576368.1,20632215.2,20661621.6,20698696.7,20755782.1,20810406.4,20884140.4,20942123.2,21001210.3,21038544.4,21087232.4,21158120.4,21326414.9,21481245.3,21540255.3,21567656.0,21623856.9,21709050.0,21799066.6,21913064.6,22005029.9,22093065.0,22241316.1,22318021.4,22397199.8,22636122.1,22725012.9,22881506.0,23056902.4,23194136.0,23321989.9,23440248.0,23677764.9,23858088.4,24099411.8,24400588.8,24794022.4,25611350.1],"abs_move_pct":[0.1907,0.1929,0.1871,0.1951,0.2427,0.306,0.3132,0.3664,0.3779,0.4055,0.394,0.4389,0.4502,0.4221,0.4307,0.4881,0.4894,0.504,0.4907,0.5045,0.5387,0.5671,0.574,0.5311,0.5249,0.4925,0.4957,0.4869,0.4791,0.4853,0.4408,0.4568,0.4467,0.4323,0.4483,0.4193,0.436,0.4293,0.4264,0.4448,0.4614,0.501,0.5054,0.5055,0.5629,0.5758,0.5581,0.5561,0.5416,0.5131,0.4963,0.4916,0.5,0.5255,0.5415,0.555,0.5528,0.5473,0.57,0.5461,0.5778,0.5796,0.5926,0.601,0.5864,0.5802,0.5692,0.537,0.5308,0.5281,0.5511,0.5494,0.5134,0.5481,0.5631,0.53,0.5044,0.5105,0.5242,0.5158,0.5332,0.5428,0.5596,0.5271,0.531,0.5114,0.5245,0.5232,0.4974,0.4962,0.4938,0.5077,0.5155,0.4872,0.4915,0.5106,0.4957,0.5566,0.5392,0.532,0.5177,0.5362,0.5362,0.534,0.5332,0.5664,0.5451,0.5699,0.5537,0.5681,0.5692,0.5852,0.5655,0.5941,0.5765,0.5737,0.5946,0.5898,0.5791,0.5363,0.5358,0.5353,0.5421,0.535,0.5379,0.5492,0.5557,0.5481,0.5516,0.5579,0.5523,0.527,0.5266,0.5243,0.5291,0.5411,0.5388,0.5089,0.5244,0.5406,0.5536,0.5539,0.5656,0.5742,0.5851,0.5885,0.5878,0.5945,0.5856,0.5915,0.585,0.5955,0.5943,0.5879,0.5894,0.5926,0.5931,0.5964,0.582,0.5831,0.5831,0.5821,0.5697,0.5636,0.5738,0.5564,0.5475,0.5465,0.5174,0.5378,0.5285,0.5302,0.5472,0.5597,0.5605,0.5726,0.5878,0.5943,0.5721,0.5749,0.6086,0.6211,0.6318,0.6333,0.6352,0.6435,0.6327,0.6157,0.6071,0.5992,0.5982,0.5926,0.614,0.6064,0.6048,0.5936,0.5935,0.6288,0.6551,0.6676,0.6634,0.6566,0.6576,0.6649,0.67,0.6629,0.6664,0.6544,0.6593,0.6594,0.634,0.6392,0.6702,0.6662,0.6629,0.682,0.6553,0.6684,0.6747,0.6485,0.6485,0.654,0.6514,0.6492,0.6584,0.6441,0.6462,0.6302,0.6475,0.6468,0.6607,0.6509,0.6398,0.6233,0.6247,0.6282,0.6571,0.6643,0.6807,0.6808,0.6746,0.6554,0.6643,0.6839,0.691,0.6897,0.7026,0.7084,0.6944,0.6991,0.7074,0.6872,0.6848,0.6661,0.6778,0.6593,0.6622,0.6567,0.6648,0.6734,0.6619,0.6541,0.6574,0.6257,0.6216,0.6394,0.6476,0.6539,0.63,0.6513,0.6492,0.6538,0.644,0.6281,0.6352,0.6277,0.6179,0.6277,0.637,0.6278,0.6211,0.6213,0.6291,0.6432,0.6277,0.6413,0.6307,0.6337,0.6298,0.6442,0.6444,0.6279,0.6309,0.6204,0.6145,0.605,0.6224,0.6228,0.6399,0.6454,0.6401,0.6596,0.6782,0.6771,0.6679,0.6936,0.697,0.7036,0.7003,0.7024,0.7003,0.711,0.7207,0.7022,0.6941,0.6881,0.6933,0.6783,0.66,0.6478,0.6485,0.6568,0.6795,0.672,0.6676,0.67,0.6567,0.6719,0.651,0.6527,0.6485,0.6433,0.6574,0.6665,0.667,0.6743,0.6821,0.6819,0.6597,0.6643,0.6618,0.6665,0.6588,0.6617,0.657,0.6739,0.6696,0.6722,0.6817,0.6697,0.6637,0.6529,0.6543,0.6535,0.6352,0.6564,0.6502,0.6561,0.6699,0.6636,0.6552,0.6411,0.6221,0.6412,0.6116,0.6297,0.6259,0.6293,0.6421,0.6093,0.635,0.6197,0.6122,0.6284,0.6442,0.6396,0.6333,0.6417,0.6143,0.6353,0.6315,0.6384,0.6413,0.652,0.6613,0.6704,0.6696,0.6584,0.6553,0.6645],"open5_vol":885995.1,"days":14,"atr14":0.2868999999999999,"adv14":30295091,"avg_range_pct14":1.755,"prev_close":10.63,"prev_high":10.88,"prev_low":10.61,"high_20d":12.045,"ref_5d_high":11.185,"ref_5d_low":10.61,"ref_5d_avg_high":10.9473,"ref_5d_avg_low":10.749,"ref_5d_avg_range":0.1983,"sr14":{"levels":[{"lo":10.61,"hi":10.68,"mid":10.6567,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":1},{"lo":10.88,"hi":10.95,"mid":10.9238,"touches":4,"last_touch_days_ago":0},{"lo":11.01,"hi":11.08,"mid":11.0422,"touches":3,"last_touch_days_ago":2},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":9},{"lo":11.54,"hi":11.5599,"mid":11.55,"touches":3,"last_touch_days_ago":10},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":12}],"high":12.045,"low":10.61,"atr":0.2869,"sessions":14,"tol":0.0717}}