{"symbol":"UUUU","for_date":"2024-10-21","built":"2026-09-30T18:35:36-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[73501.9,23997.8,24894.7,16236.5,26925.5,18693.7,12269.9,16601.2,11949.1,15022.9,16152.1,19104.2,13103.0,22784.1,16561.6,20162.1,14600.1,6912.6,19261.6,16691.9,21555.1,12340.5,12691.6,10875.3,11585.4,13933.0,7033.6,6927.9,7615.9,10719.9,17337.6,13103.9,12281.5,9304.4,9961.5,7959.4,9383.3,7757.7,11724.5,8201.4,11538.7,9247.5,9002.6,12255.4,9368.7,10515.9,13720.0,7133.1,11366.0,6554.3,10616.4,12120.1,18210.3,9496.4,7851.4,11332.4,8955.8,6464.6,12373.0,8148.0,9747.9,17557.7,10452.8,6593.2,12323.1,8924.9,7448.1,7948.6,8262.0,4858.9,6889.1,7920.6,9102.1,5432.1,8574.8,6359.3,4845.7,6416.9,7504.0,5811.2,5041.9,9770.8,8029.1,7635.6,8369.6,11645.4,6485.4,12812.1,6364.5,10844.1,10755.6,6884.1,4931.9,8596.5,5134.0,7168.9,10670.2,6694.1,9625.7,5404.0,7290.3,4676.2,6497.4,8558.7,5278.5,7825.1,7514.5,9083.5,5920.6,5924.2,7474.2,10783.6,9664.7,5494.1,5829.1,15574.7,9584.9,8342.6,6617.0,8078.7,11005.9,5836.9,8340.3,7357.2,8893.1,6970.8,5760.4,11000.4,6546.8,6864.1,5999.8,4412.5,7030.4,8346.9,5006.6,6201.8,5188.9,6428.6,3999.8,4299.0,9689.4,7420.9,5861.2,3826.8,5985.3,6608.1,3670.4,4718.2,8538.6,5561.9,8322.2,6573.4,8590.6,3360.6,1810.3,6944.5,8179.0,13299.4,6366.6,5196.3,5890.4,7178.8,5618.1,4778.5,6287.5,5826.2,3042.3,4960.5,4165.8,2693.6,4507.6,4691.6,7859.8,4175.2,3782.6,4560.6,7398.1,2558.6,3184.0,7337.1,16476.9,6548.6,4440.1,3764.4,10933.9,8384.1,6488.5,2886.6,5028.9,6445.4,5989.7,5340.2,3153.1,4295.9,10315.0,7303.0,6174.4,6353.1,6932.1,12903.2,7493.2,7234.0,5805.8,6848.2,9961.2,6867.6,5929.6,4657.9,10194.6,6246.5,5597.9,4703.4,5337.4,3987.1,4086.0,9378.8,9166.3,6005.4,5587.5,5330.4,4748.3,8351.4,3301.0,6910.4,8147.5,8818.9,8167.6,4766.4,5728.2,4933.5,5289.4,4133.6,2638.0,7974.1,2536.6,8164.9,5732.6,4554.3,4788.9,8566.1,7503.7,5535.4,2768.1,7504.6,5801.5,1879.3,10595.9,5902.9,4450.4,6864.6,8901.2,3869.0,4615.8,9454.7,3436.1,2898.9,9038.7,4855.1,8387.2,6456.1,4379.0,11770.7,3458.5,9366.5,8973.3,5006.6,5619.9,3585.9,7400.4,4533.4,8581.1,4123.3,8327.6,9445.1,8588.9,5066.2,3439.5,7097.3,5782.6,3155.9,4138.9,4719.8,7849.4,9615.6,3762.8,9446.6,6326.6,5045.9,4006.4,3705.5,8137.6,4234.8,5386.1,4750.8,4526.8,7828.5,9880.9,4961.4,8476.6,3987.4,12178.6,19838.6,8907.5,6622.6,4103.0,4973.4,7426.0,3656.9,5030.6,9674.3,3480.9,8801.5,4902.6,5428.9,3528.2,5886.4,4607.4,17932.3,5737.1,4495.9,5795.2,5833.4,4631.1,3194.1,4042.9,5738.0,4916.2,4386.5,4120.0,8644.7,7311.4,6058.3,7985.4,7210.5,5970.8,4797.8,6344.7,7215.9,10602.7,5690.9,4884.9,6332.9,10386.4,4456.3,8871.3,8911.2,6547.1,5886.6,4136.6,5806.8,12202.4,12660.6,9897.1,5767.1,4720.1,5651.4,4902.2,3561.5,6183.6,8557.4,7196.5,7152.8,8185.1,14681.4,11228.1,4837.1,11612.6,6329.9,8876.6,4865.1,23924.4,15229.3,15917.4,11834.5,10453.1,7608.0,18462.3,26240.1,19196.8,25731.9,25218.6,25162.4,20994.1,25599.8,23015.2,37955.9,24957.5,50566.1,49755.9,79024.4],"cum_vol":[73501.9,97499.6,122394.4,138630.9,165556.4,184250.1,196520.0,213121.2,225070.3,240093.1,256245.3,275349.5,288452.5,311236.6,327798.2,347960.4,362560.5,369473.1,388734.7,405426.6,426981.7,439322.2,452013.8,462889.1,474474.4,488407.4,495441.0,502368.9,509984.8,520704.6,538042.2,551146.1,563427.6,572732.0,582693.5,590652.9,600036.1,607793.9,619518.4,627719.8,639258.5,648506.0,657508.6,669764.0,679132.7,689648.6,703368.6,710501.6,721867.6,728421.9,739038.4,751158.5,769368.8,778865.2,786716.6,798048.9,807004.7,813469.4,825842.4,833990.4,843738.3,861296.0,871748.8,878342.0,890665.1,899590.0,907038.1,914986.7,923248.7,928107.6,934996.8,942917.4,952019.4,957451.6,966026.4,972385.6,977231.4,983648.2,991152.2,996963.4,1002005.4,1011776.1,1019805.2,1027440.9,1035810.4,1047455.9,1053941.2,1066753.4,1073117.9,1083962.0,1094717.6,1101601.6,1106533.6,1115130.1,1120264.1,1127432.9,1138103.1,1144797.3,1154423.0,1159827.0,1167117.3,1171793.5,1178290.9,1186849.6,1192128.1,1199953.2,1207467.7,1216551.2,1222471.9,1228396.1,1235870.3,1246653.9,1256318.6,1261812.8,1267641.9,1283216.6,1292801.5,1301144.1,1307761.1,1315839.8,1326845.7,1332682.6,1341022.9,1348380.1,1357273.3,1364244.1,1370004.4,1381004.9,1387551.6,1394415.8,1400415.6,1404828.1,1411858.5,1420205.4,1425211.9,1431413.7,1436602.6,1443031.3,1447031.1,1451330.1,1461019.4,1468440.4,1474301.6,1478128.4,1484113.6,1490721.7,1494392.1,1499110.4,1507649.0,1513210.9,1521533.1,1528106.6,1536697.2,1540057.8,1541868.1,1548812.6,1556991.6,1570290.9,1576657.6,1581853.9,1587744.2,1594923.0,1600541.1,1605319.6,1611607.1,1617433.4,1620475.6,1625436.1,1629601.9,1632295.5,1636803.1,1641494.7,1649354.5,1653529.7,1657312.3,1661872.9,1669271.0,1671829.6,1675013.6,1682350.6,1698827.5,1705376.1,1709816.2,1713580.6,1724514.6,1732898.6,1739387.1,1742273.8,1747302.6,1753748.0,1759737.7,1765077.9,1768231.0,1772526.9,1782841.9,1790144.9,1796319.3,1802672.4,1809604.6,1822507.8,1830001.0,1837235.0,1843040.8,1849889.0,1859850.2,1866717.9,1872647.5,1877305.4,1887500.1,1893746.6,1899344.5,1904047.9,1909385.2,1913372.3,1917458.3,1926837.1,1936003.4,1942008.7,1947596.2,1952926.6,1957674.9,1966026.4,1969327.4,1976237.8,1984385.3,1993204.2,2001371.9,2006138.2,2011866.4,2016799.9,2022089.4,2026223.0,2028861.0,2036835.1,2039371.7,2047536.6,2053269.2,2057823.5,2062612.4,2071178.5,2078682.2,2084217.6,2086985.7,2094490.4,2100291.9,2102171.1,2112767.1,2118670.0,2123120.4,2129985.0,2138886.2,2142755.2,2147371.0,2156825.7,2160261.9,2163160.8,2172199.5,2177054.6,2185441.9,2191898.0,2196277.0,2208047.7,2211506.2,2220872.7,2229846.0,2234852.6,2240472.5,2244058.4,2251458.9,2255992.3,2264573.4,2268696.7,2277024.4,2286469.4,2295058.3,2300124.5,2303564.0,2310661.3,2316443.9,2319599.8,2323738.6,2328458.4,2336307.8,2345923.4,2349686.2,2359132.8,2365459.4,2370505.4,2374511.7,2378217.2,2386354.9,2390589.6,2395975.8,2400726.6,2405253.4,2413081.9,2422962.7,2427924.1,2436400.8,2440388.2,2452566.8,2472405.4,2481312.9,2487935.5,2492038.5,2497011.9,2504437.9,2508094.7,2513125.3,2522799.6,2526280.5,2535082.0,2539984.6,2545413.6,2548941.8,2554828.1,2559435.5,2577367.8,2583104.9,2587600.9,2593396.1,2599229.5,2603860.6,2607054.8,2611097.7,2616835.7,2621751.9,2626138.4,2630258.4,2638903.1,2646214.6,2652272.9,2660258.2,2667468.7,2673439.5,2678237.3,2684582.0,2691797.9,2702400.6,2708091.4,2712976.4,2719309.2,2729695.6,2734151.9,2743023.1,2751934.4,2758481.5,2764368.1,2768504.8,2774311.6,2786513.9,2799174.5,2809071.6,2814838.8,2819558.9,2825210.4,2830112.6,2833674.1,2839857.6,2848415.0,2855611.5,2862764.3,2870949.4,2885630.8,2896858.9,2901696.0,2913308.6,2919638.5,2928515.1,2933380.2,2957304.6,2972533.9,2988451.3,3000285.8,3010738.9,3018346.9,3036809.2,3063049.4,3082246.1,3107978.1,3133196.7,3158359.1,3179353.3,3204953.1,3227968.3,3265924.1,3290881.6,3341447.8,3391203.6,3470228.1],"abs_move_pct":[0.7721,0.8996,1.0104,1.0426,1.2721,1.2625,1.3575,1.3131,1.2789,1.4422,1.4176,1.4303,1.4965,1.5201,1.5719,1.5707,1.6753,1.6324,1.6536,1.6634,1.5799,1.619,1.6082,1.6155,1.7457,1.7135,1.7121,1.7955,1.8365,1.9013,1.9581,1.9214,1.7485,1.8302,1.7929,1.686,1.6873,1.6673,1.7883,1.7959,1.7824,1.9019,2.0409,2.1376,2.0835,2.0818,2.0696,2.0173,2.002,1.9665,2.0039,1.9876,2.0824,2.1576,2.1945,2.1606,2.1587,2.1781,2.1771,2.1605,2.2889,2.3172,2.3085,2.3368,2.4288,2.4075,2.487,2.4667,2.4839,2.4775,2.4968,2.5221,2.5242,2.5691,2.5479,2.5784,2.5773,2.6088,2.533,2.5114,2.5676,2.6275,2.6122,2.5758,2.625,2.5984,2.5777,2.5547,2.5501,2.4524,2.4556,2.4294,2.3835,2.3652,2.3806,2.3214,2.3277,2.3218,2.3038,2.2826,2.3169,2.3051,2.2674,2.3381,2.3733,2.4111,2.3757,2.3828,2.4009,2.3563,2.3357,2.3037,2.3399,2.3384,2.3061,2.3099,2.3273,2.3224,2.3968,2.4222,2.4177,2.4105,2.4231,2.411,2.358,2.3269,2.3523,2.4458,2.3858,2.4602,2.435,2.4002,2.332,2.309,2.309,2.3573,2.3479,2.4261,2.4294,2.4369,2.4706,2.4622,2.4186,2.3716,2.4096,2.3851,2.3713,2.3951,2.3515,2.3997,2.4267,2.4685,2.4587,2.4315,2.4126,2.4561,2.4411,2.4893,2.5037,2.5183,2.5235,2.5715,2.5986,2.5773,2.5773,2.5644,2.4971,2.4843,2.5054,2.4734,2.5063,2.4863,2.5121,2.4956,2.5032,2.5012,2.4814,2.4704,2.4812,2.5064,2.5182,2.4836,2.5254,2.5495,2.6028,2.6085,2.6199,2.6054,2.5771,2.582,2.5642,2.5043,2.5411,2.5467,2.5899,2.5768,2.5615,2.6105,2.6643,2.7184,2.7217,2.7232,2.7161,2.6915,2.7894,2.8093,2.7525,2.7689,2.7639,2.8041,2.7985,2.7898,2.802,2.8464,2.8509,2.8358,2.8817,2.9419,2.9314,2.9322,2.9415,2.9227,2.9274,2.8982,2.9801,2.9242,2.8996,2.869,2.9102,2.9614,2.9143,2.9616,2.9797,2.9566,2.9433,2.9794,2.9935,3.0273,3.015,3.0187,3.0581,3.1305,3.1501,3.1094,3.1068,3.0705,3.1019,3.0898,3.1115,3.1524,3.1202,3.1353,3.1601,3.1616,3.1791,3.1797,3.1389,3.1239,3.1334,3.127,3.1249,3.0765,3.0859,3.0863,3.1467,3.1497,3.1894,3.2106,3.2284,3.2258,3.2328,3.256,3.2369,3.2477,3.3014,3.2933,3.2988,3.2878,3.2911,3.2692,3.2579,3.2542,3.197,3.2117,3.24,3.2181,3.2083,3.1791,3.1559,3.1973,3.2023,3.1604,3.1388,3.1445,3.1269,3.121,3.104,3.1228,3.0916,3.0564,3.0732,3.0707,3.1243,3.1262,3.147,3.1292,3.1224,3.1208,3.1028,3.0899,3.0352,3.101,3.0892,3.0642,3.0946,3.1564,3.2051,3.1346,3.1544,3.1803,3.1272,3.1469,3.0656,3.0899,3.0961,3.1357,3.1646,3.1684,3.1896,3.1663,3.1554,3.1486,3.1743,3.1176,3.1536,3.1981,3.2273,3.2293,3.2569,3.2206,3.2755,3.2673,3.219,3.2526,3.2486,3.2249,3.1857,3.1972,3.2149,3.2169,3.1728,3.2315,3.2454,3.2383,3.2851,3.2917,3.2628,3.2471,3.2578,3.2921,3.2887,3.2906,3.2876,3.3218,3.3049,3.3038,3.3131,3.2643,3.3181,3.2714,3.3195,3.2266,3.2209,3.171,3.1764,3.2145,3.2576,3.2255,3.2013,3.2362,3.2301,3.3161,3.2627,3.2702,3.2609,3.2347,3.2503,3.2336,3.2351,3.1831],"open5_vol":165556.4,"days":14,"atr14":0.35810714285714296,"adv14":3848211,"avg_range_pct14":6.047,"prev_close":6.84,"prev_high":7.04,"prev_low":6.544,"high_20d":7.04,"ref_5d_high":7.04,"ref_5d_low":5.45,"ref_5d_avg_high":6.4435,"ref_5d_avg_low":5.9842,"ref_5d_avg_range":0.4593,"sr14":{"levels":[{"lo":5.26,"hi":5.34,"mid":5.303,"touches":5,"last_touch_days_ago":5},{"lo":5.45,"hi":5.535,"mid":5.491,"touches":5,"last_touch_days_ago":3},{"lo":5.54,"hi":5.62,"mid":5.578,"touches":5,"last_touch_days_ago":5},{"lo":5.72,"hi":5.74,"mid":5.734,"touches":5,"last_touch_days_ago":3},{"lo":5.8621,"hi":5.92,"mid":5.891,"touches":2,"last_touch_days_ago":2},{"lo":6.535,"hi":6.544,"mid":6.5395,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":7.04,"mid":7.005,"touches":2,"last_touch_days_ago":0}],"high":7.04,"low":5.26,"atr":0.3581,"sessions":14,"tol":0.0895}}