{"symbol":"STLA","for_date":"2024-10-21","built":"2026-09-30T18:35:36-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[254212.4,46767.9,39259.0,37856.4,34899.7,55360.5,34862.8,44345.4,38597.4,26411.2,42482.0,40083.9,31550.0,28372.5,35048.1,25240.9,26207.1,26557.3,33379.5,26531.1,21593.4,20311.2,20332.1,31193.0,24929.9,24752.8,17262.6,30221.0,16915.0,16376.9,45555.1,20546.6,15959.1,21688.0,17101.4,19515.1,13396.4,18192.1,19095.4,15380.4,21995.2,23015.9,18596.9,19107.5,15987.1,18857.4,17127.0,16364.9,10016.0,14841.5,16759.6,21381.3,25679.6,26375.4,16603.6,15689.0,16346.0,16610.4,16744.6,25589.5,18861.9,30455.7,19285.0,19154.4,25646.1,25857.8,17506.1,24448.1,152990.4,37045.4,58115.7,26899.4,22855.8,26242.6,38891.6,20379.5,19988.4,22337.9,20161.8,21805.7,24281.7,22384.6,23196.6,15705.7,22889.0,17942.9,18829.6,15493.3,12090.6,21696.8,26448.9,21078.2,18881.8,19468.6,22250.9,25396.8,21643.6,24998.1,19054.1,19032.1,23999.3,18575.7,13663.1,18982.7,20456.9,30818.7,32006.0,20878.6,26340.5,20402.5,25314.4,15002.1,12586.1,18051.0,27027.7,25384.4,16685.9,31721.0,18775.1,23545.1,32414.6,7931.4,19083.1,16336.6,73890.4,56210.5,9437.3,14702.1,14764.6,14871.3,11014.9,13255.4,5843.8,12598.9,7260.4,8255.2,17349.0,19581.0,11792.4,12848.2,14494.6,8893.0,12004.4,10431.6,16397.9,5294.4,22514.1,10989.6,18613.5,6893.9,15108.6,10795.7,10243.6,9013.4,8893.9,8598.2,17980.7,8667.1,7618.3,7188.6,10266.9,6924.1,5121.8,8951.6,10720.7,9769.1,7542.4,10616.7,5682.3,6322.1,4965.0,12211.1,7929.4,18021.6,8835.8,8560.0,6282.7,16044.9,5524.9,12116.2,12186.6,22296.4,14704.2,12911.9,5959.7,8787.4,9710.7,7527.0,8791.0,6522.6,8460.3,10365.7,12693.7,8261.1,10127.0,8248.8,17347.2,10862.1,17354.2,10632.9,19898.7,16377.7,12898.6,17157.9,10597.3,7739.0,7121.9,13319.0,11039.1,8892.2,5186.7,9961.5,10384.3,12682.9,12570.6,9548.8,7594.2,7411.2,9418.1,7062.9,9451.2,8764.7,8553.6,7929.3,6993.2,24819.0,10679.9,11738.1,11643.9,6999.1,9808.1,9232.8,12668.5,9308.3,7922.0,9115.1,20151.6,13837.9,11726.8,16188.9,12556.2,13305.7,26731.4,26015.8,11886.9,12874.8,9400.0,13828.8,19612.3,9023.7,7933.2,6717.0,13496.4,9378.0,9139.4,10583.1,84827.3,57779.7,22313.8,20999.2,11404.4,14426.9,42498.2,12083.6,8223.1,17043.6,8778.2,5129.6,11469.1,12980.0,10455.1,5173.1,12791.5,20962.6,20396.9,21173.6,14699.0,14112.6,5472.6,12971.2,9364.9,5655.8,5550.6,9212.4,3647.5,8641.0,14192.9,10228.9,9690.1,6551.6,10021.1,13148.6,16210.9,8337.4,44581.4,8114.3,19128.9,17203.2,14059.6,7220.6,24214.1,14630.8,14589.6,7113.9,14315.2,6042.6,9803.9,14562.4,6786.8,5939.4,8535.7,6777.1,8366.3,7064.8,10302.1,13434.0,9687.9,11190.3,5010.6,12480.8,11910.2,6434.9,14203.5,12428.9,8044.5,8364.9,9021.5,7636.1,16415.3,10269.6,11634.6,5950.6,7830.5,11038.0,4008.8,8888.0,9126.4,8520.9,7405.6,13404.9,16147.3,24812.2,10895.6,11008.8,8320.6,11226.4,7465.4,8424.2,8248.7,9857.6,31724.1,14843.9,20639.1,13579.2,11152.2,13933.4,5330.1,8398.0,20850.2,22936.1,26873.4,17466.0,18380.3,17263.9,22064.4,17822.8,17318.5,13985.0,23113.6,19648.1,19546.2,28547.4,24546.2,21518.9,28214.4,34951.4,17579.9,34606.4,36832.9,21968.4,79073.9,46118.9,47223.5,46525.4,51006.1,116940.7,74390.4,122417.8,175391.2,213521.9],"cum_vol":[254212.4,300980.2,340239.2,378095.6,412995.3,468355.8,503218.6,547563.9,586161.4,612572.6,655054.6,695138.4,726688.4,755060.9,790109.1,815349.9,841557.1,868114.4,901493.9,928025.0,949618.4,969929.6,990261.7,1021454.7,1046384.6,1071137.4,1088399.9,1118620.9,1135535.9,1151912.9,1197468.0,1218014.6,1233973.8,1255661.8,1272763.2,1292278.3,1305674.7,1323866.9,1342962.2,1358342.6,1380337.9,1403353.7,1421950.6,1441058.1,1457045.1,1475902.6,1493029.6,1509394.4,1519410.4,1534251.9,1551011.6,1572392.9,1598072.4,1624447.9,1641051.5,1656740.5,1673086.5,1689696.9,1706441.6,1732031.1,1750893.0,1781348.7,1800633.7,1819788.1,1845434.2,1871292.0,1888798.1,1913246.2,2066236.6,2103282.0,2161397.7,2188297.1,2211152.9,2237395.5,2276287.1,2296666.6,2316655.0,2338992.9,2359154.6,2380960.4,2405242.1,2427626.6,2450823.3,2466529.0,2489418.0,2507360.9,2526190.5,2541683.8,2553774.4,2575471.1,2601920.0,2622998.2,2641880.0,2661348.6,2683599.4,2708996.2,2730639.9,2755638.0,2774692.1,2793724.1,2817723.4,2836299.1,2849962.3,2868945.0,2889401.9,2920220.6,2952226.6,2973105.2,2999445.7,3019848.2,3045162.6,3060164.8,3072750.9,3090801.9,3117829.6,3143214.0,3159899.9,3191620.9,3210396.0,3233941.1,3266355.7,3274287.1,3293370.1,3309706.7,3383597.1,3439807.6,3449244.9,3463947.1,3478711.7,3493583.0,3504597.9,3517853.2,3523697.0,3536295.9,3543556.3,3551811.5,3569160.5,3588741.5,3600533.9,3613382.1,3627876.7,3636769.7,3648774.1,3659205.7,3675603.6,3680898.1,3703412.2,3714401.9,3733015.4,3739909.3,3755017.9,3765813.6,3776057.2,3785070.6,3793964.5,3802562.7,3820543.4,3829210.5,3836828.8,3844017.4,3854284.4,3861208.5,3866330.3,3875281.9,3886002.6,3895771.6,3903314.1,3913930.8,3919613.1,3925935.2,3930900.2,3943111.3,3951040.6,3969062.2,3977898.0,3986458.0,3992740.7,4008785.6,4014310.4,4026426.6,4038613.2,4060909.6,4075613.9,4088525.8,4094485.5,4103272.9,4112983.6,4120510.6,4129301.6,4135824.3,4144284.6,4154650.3,4167344.0,4175605.1,4185732.1,4193980.9,4211328.1,4222190.1,4239544.4,4250177.2,4270075.9,4286453.6,4299352.3,4316510.2,4327107.5,4334846.5,4341968.4,4355287.4,4366326.6,4375218.8,4380405.5,4390367.0,4400751.3,4413434.2,4426004.9,4435553.6,4443147.9,4450559.1,4459977.2,4467040.1,4476491.4,4485256.1,4493809.6,4501738.9,4508732.1,4533551.1,4544231.1,4555969.2,4567613.1,4574612.2,4584420.4,4593653.1,4606321.6,4615629.9,4623551.9,4632667.1,4652818.6,4666656.6,4678383.4,4694572.2,4707128.4,4720434.1,4747165.6,4773181.4,4785068.3,4797943.1,4807343.1,4821171.9,4840784.1,4849807.9,4857741.1,4864458.1,4877954.4,4887332.4,4896471.8,4907054.9,4991882.2,5049661.9,5071975.7,5092974.9,5104379.4,5118806.2,5161304.4,5173388.1,5181611.1,5198654.8,5207433.0,5212562.6,5224031.7,5237011.7,5247466.8,5252639.9,5265431.4,5286393.9,5306790.9,5327964.4,5342663.4,5356776.1,5362248.6,5375219.9,5384584.7,5390240.5,5395791.1,5405003.5,5408651.0,5417292.0,5431484.9,5441713.8,5451403.9,5457955.6,5467976.6,5481125.2,5497336.1,5505673.6,5550255.0,5558369.3,5577498.2,5594701.4,5608761.1,5615981.7,5640195.8,5654826.6,5669416.2,5676530.1,5690845.4,5696888.0,5706691.9,5721254.2,5728041.0,5733980.4,5742516.1,5749293.2,5757659.5,5764724.3,5775026.4,5788460.4,5798148.2,5809338.5,5814349.1,5826829.9,5838740.1,5845174.9,5859378.4,5871807.3,5879851.8,5888216.7,5897238.2,5904874.3,5921289.6,5931559.1,5943193.7,5949144.4,5956974.9,5968012.9,5972021.6,5980909.6,5990036.1,5998556.9,6005962.6,6019367.5,6035514.8,6060327.0,6071222.6,6082231.4,6090551.9,6101778.3,6109243.7,6117667.9,6125916.6,6135774.2,6167498.3,6182342.1,6202981.2,6216560.4,6227712.6,6241646.1,6246976.2,6255374.2,6276224.4,6299160.5,6326033.9,6343499.9,6361880.2,6379144.1,6401208.6,6419031.4,6436349.9,6450334.9,6473448.4,6493096.5,6512642.7,6541190.1,6565736.3,6587255.1,6615469.6,6650420.9,6668000.9,6702607.3,6739440.2,6761408.6,6840482.6,6886601.4,6933824.9,6980350.4,7031356.5,7148297.2,7222687.6,7345105.4,7520496.6,7734018.5],"abs_move_pct":[0.151,0.1925,0.2039,0.2162,0.2496,0.3077,0.3167,0.3417,0.3902,0.3712,0.4011,0.4029,0.3842,0.4107,0.4606,0.531,0.5237,0.5582,0.5629,0.5566,0.5573,0.5318,0.5211,0.5199,0.5115,0.5293,0.5154,0.4923,0.4712,0.4885,0.4718,0.4947,0.539,0.5227,0.5587,0.5478,0.563,0.5809,0.5708,0.5841,0.6355,0.6338,0.639,0.6671,0.6665,0.6532,0.6445,0.665,0.6608,0.6516,0.6254,0.6251,0.5994,0.6022,0.5932,0.6002,0.605,0.6215,0.6109,0.6203,0.6231,0.6127,0.5983,0.6028,0.6087,0.6243,0.6328,0.6324,0.695,0.6843,0.6151,0.6087,0.6213,0.6413,0.6533,0.6274,0.6569,0.6489,0.6538,0.6564,0.6688,0.7005,0.7013,0.7158,0.7443,0.7366,0.7378,0.725,0.7171,0.7123,0.725,0.7235,0.7479,0.7396,0.7452,0.7456,0.766,0.7532,0.7816,0.7945,0.8087,0.8377,0.8402,0.8439,0.8321,0.8368,0.8429,0.836,0.8412,0.8133,0.8281,0.8364,0.8627,0.8623,0.8505,0.8711,0.8709,0.863,0.852,0.8671,0.8397,0.8532,0.8554,0.8659,0.8271,0.8079,0.8085,0.7808,0.7728,0.7632,0.7438,0.7529,0.7324,0.7323,0.7411,0.7259,0.7148,0.7148,0.7167,0.7145,0.7366,0.7432,0.7484,0.7382,0.7132,0.6998,0.6941,0.704,0.7019,0.687,0.7082,0.6955,0.6916,0.6887,0.6887,0.6983,0.6914,0.7021,0.6965,0.7084,0.6802,0.6534,0.6553,0.6682,0.6924,0.6889,0.6751,0.6895,0.6874,0.6935,0.7111,0.7173,0.7084,0.7224,0.7172,0.7157,0.7205,0.7175,0.7192,0.7176,0.725,0.7238,0.7252,0.7124,0.7014,0.7044,0.7113,0.7258,0.7339,0.7166,0.7208,0.7253,0.7073,0.7121,0.7275,0.7319,0.7268,0.7189,0.7212,0.6925,0.7102,0.7387,0.7425,0.6895,0.7086,0.7082,0.7289,0.7433,0.7396,0.727,0.737,0.7295,0.7388,0.7322,0.7567,0.7933,0.7622,0.744,0.7642,0.75,0.766,0.7707,0.7599,0.7618,0.7689,0.7807,0.772,0.7696,0.7723,0.7614,0.7636,0.7739,0.7709,0.764,0.765,0.7741,0.7499,0.7571,0.7446,0.7522,0.7493,0.7211,0.729,0.7329,0.7216,0.7248,0.7075,0.7359,0.7179,0.7189,0.7043,0.6965,0.7127,0.7158,0.7058,0.7046,0.7499,0.7671,0.7507,0.7774,0.7769,0.7692,0.6954,0.6929,0.6973,0.6808,0.6693,0.674,0.668,0.7083,0.6857,0.6771,0.6883,0.6964,0.716,0.7342,0.73,0.7231,0.7159,0.7392,0.738,0.7321,0.7384,0.7321,0.73,0.7493,0.763,0.7883,0.7711,0.7893,0.7684,0.7551,0.7363,0.7632,0.7525,0.7678,0.7761,0.7969,0.8096,0.7943,0.7774,0.7884,0.7768,0.7522,0.7512,0.7512,0.7619,0.7555,0.7599,0.7622,0.7836,0.7591,0.7531,0.7607,0.7617,0.7626,0.7604,0.728,0.7383,0.734,0.7288,0.734,0.7235,0.7308,0.7175,0.7226,0.7255,0.7163,0.7128,0.7088,0.6985,0.7075,0.7264,0.7221,0.7265,0.7268,0.7363,0.7343,0.7384,0.746,0.7415,0.7548,0.759,0.7499,0.7527,0.7541,0.7641,0.7525,0.7613,0.7607,0.7593,0.753,0.7639,0.7753,0.7691,0.7904,0.7749,0.7819,0.7692,0.7717,0.7707,0.7768,0.7709,0.7737,0.7757,0.7861,0.8086,0.8063,0.7927,0.7669,0.7662,0.7895,0.7704,0.7687,0.7935,0.8018,0.7761,0.7873,0.7955,0.7933,0.7945,0.787,0.7865,0.7685,0.8001,0.8237,0.785,0.8084,0.8107,0.8082],"open5_vol":412995.3,"days":14,"atr14":0.31927857142857147,"adv14":8455112,"avg_range_pct14":1.652,"prev_close":13.28,"prev_high":13.3,"prev_low":13.17,"high_20d":16.29,"ref_5d_high":13.3,"ref_5d_low":12.89,"ref_5d_avg_high":13.163,"ref_5d_avg_low":12.988,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":12.89,"hi":12.89,"mid":12.89,"touches":2,"last_touch_days_ago":1},{"lo":12.975,"hi":13.05,"mid":13.01,"touches":5,"last_touch_days_ago":1},{"lo":13.1099,"hi":13.17,"mid":13.125,"touches":4,"last_touch_days_ago":0},{"lo":13.21,"hi":13.25,"mid":13.2283,"touches":6,"last_touch_days_ago":4},{"lo":13.3,"hi":13.37,"mid":13.33,"touches":3,"last_touch_days_ago":0},{"lo":13.44,"hi":13.465,"mid":13.4525,"touches":2,"last_touch_days_ago":9},{"lo":13.58,"hi":13.605,"mid":13.5925,"touches":2,"last_touch_days_ago":7},{"lo":13.85,"hi":13.92,"mid":13.885,"touches":2,"last_touch_days_ago":12}],"high":13.92,"low":12.74,"atr":0.3193,"sessions":14,"tol":0.0798}}