{"symbol":"SPY","for_date":"2024-10-21","built":"2026-09-30T18:35:36-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[535076.3,199729.4,191392.1,169199.4,180279.0,151836.3,152687.3,151578.1,133494.9,137429.1,146720.6,112488.1,106195.8,112991.3,108723.0,117177.1,104685.9,120110.5,104429.6,103361.1,110145.2,114884.1,81988.0,106770.3,97039.9,119955.5,135050.2,122144.8,126202.1,163341.8,190434.1,353657.7,126396.3,179635.5,122876.6,98456.7,105605.1,103213.4,101231.1,107475.1,129536.9,124041.3,106620.9,168032.0,102147.9,96964.3,112115.1,100883.1,93155.6,74644.6,98685.2,85999.5,104521.4,97841.6,90705.3,87543.8,79707.3,88206.3,91491.6,194612.9,97496.1,123277.1,95860.4,100069.1,190662.4,91013.3,183401.1,98560.9,99361.6,92504.4,90626.5,110554.4,118888.3,131136.2,124463.9,149204.0,75708.4,76415.4,95975.5,121110.9,116502.3,73193.4,90235.1,63450.6,81317.4,61088.6,84545.2,58966.4,66986.3,66927.1,86157.6,92132.8,98379.3,130925.7,69104.2,66167.4,78049.1,220459.2,75569.6,57834.1,472619.2,60579.7,74412.2,63555.0,53627.9,71273.9,51093.2,54219.4,54960.7,68075.4,85840.4,110736.4,78842.6,59976.9,74108.9,53245.0,60987.8,43894.4,66819.1,82451.4,74629.1,56788.6,95353.7,59866.9,55743.6,113163.8,56367.9,48413.7,43667.4,47697.7,60876.4,79597.9,67516.3,86660.8,65410.8,118996.3,59247.0,50814.1,48292.1,53227.1,66398.2,43012.6,151847.6,45677.6,75610.7,46422.5,69216.1,73829.4,86054.8,49321.3,83281.7,65330.6,66849.1,59096.9,44505.6,54135.2,50387.8,47245.1,64625.0,41528.5,57116.8,44188.9,46842.9,54859.4,43892.1,45972.7,39204.7,40432.9,41388.9,56656.3,41171.4,34369.9,49399.4,34274.1,36789.7,56483.7,55165.7,54039.6,35093.8,29212.1,43516.6,43993.0,58403.5,51198.4,58639.7,50682.6,49032.0,57219.6,49151.5,50147.8,41934.5,40775.1,47759.9,57612.7,78984.9,56724.1,86557.8,69258.4,95827.0,59012.6,73848.9,94177.4,102425.9,84378.9,65029.6,71671.3,63371.9,54127.4,66097.5,53287.4,93422.4,64507.1,49501.3,48489.9,41938.9,60354.4,46024.2,58446.0,82776.4,56495.4,76353.7,59169.4,76969.9,80255.0,44939.4,53883.9,49938.1,49924.9,50302.6,50650.4,49424.3,46708.4,53196.8,50085.1,50323.8,46513.2,74171.6,49817.9,59612.1,62878.9,80407.2,81659.1,57798.2,45879.4,47245.2,89874.4,77122.9,56275.2,63456.4,44658.6,41973.9,63486.5,35811.6,43218.9,57426.5,39878.0,59488.4,49287.0,36019.6,76482.1,43811.0,41469.1,49929.6,50359.0,38073.5,47353.3,55086.0,82429.1,46938.9,40597.4,86401.6,61844.4,60297.4,50453.6,76098.7,199175.1,55382.0,50515.4,63698.6,54287.4,62744.9,48885.0,49541.1,72950.6,44309.4,69165.4,55456.7,45750.1,63823.9,43914.2,64661.6,65781.4,75778.1,50650.6,47333.8,53429.1,44137.0,45536.3,59046.6,93264.9,102588.2,67339.6,73449.2,60301.2,80977.2,90950.9,74496.1,61725.9,59852.1,65467.2,70272.1,124579.4,67480.8,57874.6,40152.3,44325.8,62326.1,86742.1,52236.0,62642.3,93326.7,52621.6,82174.2,58591.7,46682.5,58631.3,60563.9,66349.1,65685.3,63381.4,82336.4,79583.9,73077.5,67097.3,69811.8,67905.9,65287.2,76458.7,91279.2,83182.6,97094.6,77182.4,66520.7,75927.8,63446.8,63123.2,86012.4,73628.0,54314.1,63412.6,75326.7,68252.4,91494.1,79964.9,61298.9,67328.1,55587.9,95405.1,69003.4,77869.9,110232.2,126227.6,119752.7,99506.5,150036.1,133535.3,157987.6,145316.9,105566.2,113720.6,120973.6,145748.1,146131.5,120795.8,128225.4,160290.6,146081.4,181869.5,239902.9,195651.0,312089.5,274439.2,231909.3,256388.4,243906.5,344701.4,305120.1,409768.5,563844.5,1421566.4],"cum_vol":[535076.3,734805.6,926197.7,1095397.1,1275676.1,1427512.4,1580199.7,1731777.8,1865272.7,2002701.8,2149422.4,2261910.6,2368106.4,2481097.6,2589820.6,2706997.7,2811683.6,2931794.1,3036223.8,3139584.9,3249730.1,3364614.2,3446602.2,3553372.5,3650412.4,3770367.9,3905418.1,4027562.9,4153765.0,4317106.8,4507540.9,4861198.6,4987594.9,5167230.4,5290106.9,5388563.6,5494168.8,5597382.1,5698613.3,5806088.4,5935625.4,6059666.6,6166287.6,6334319.6,6436467.5,6533431.8,6645546.9,6746430.1,6839585.7,6914230.4,7012915.6,7098915.1,7203436.4,7301278.1,7391983.4,7479527.1,7559234.4,7647440.7,7738932.4,7933545.2,8031041.4,8154318.4,8250178.8,8350247.9,8540910.3,8631923.6,8815324.7,8913885.6,9013247.1,9105751.5,9196378.0,9306932.4,9425820.7,9556956.9,9681420.9,9830624.9,9906333.3,9982748.7,10078724.2,10199835.1,10316337.4,10389530.7,10479765.8,10543216.4,10624533.8,10685622.4,10770167.6,10829134.1,10896120.4,10963047.4,11049205.0,11141337.8,11239717.1,11370642.8,11439747.0,11505914.4,11583963.6,11804422.8,11879992.4,11937826.5,12410445.7,12471025.4,12545437.6,12608992.6,12662620.5,12733894.4,12784987.6,12839206.9,12894167.6,12962243.0,13048083.4,13158819.9,13237662.4,13297639.3,13371748.1,13424993.1,13485980.9,13529875.3,13596694.4,13679145.8,13753774.9,13810563.4,13905917.1,13965784.0,14021527.6,14134691.4,14191059.2,14239472.9,14283140.4,14330838.1,14391714.5,14471312.4,14538828.6,14625489.4,14690900.2,14809896.5,14869143.5,14919957.6,14968249.7,15021476.8,15087875.0,15130887.6,15282735.3,15328412.9,15404023.6,15450446.1,15519662.2,15593491.6,15679546.4,15728867.7,15812149.4,15877480.1,15944329.1,16003426.0,16047931.6,16102066.9,16152454.6,16199699.7,16264324.7,16305853.2,16362970.0,16407158.9,16454001.9,16508861.2,16552753.4,16598726.1,16637930.8,16678363.7,16719752.6,16776408.9,16817580.3,16851950.2,16901349.6,16935623.7,16972413.4,17028897.1,17084062.9,17138102.5,17173196.3,17202408.4,17245924.9,17289917.9,17348321.4,17399519.8,17458159.5,17508842.1,17557874.1,17615093.8,17664245.3,17714393.1,17756327.6,17797102.6,17844862.6,17902475.3,17981460.1,18038184.2,18124742.0,18194000.4,18289827.4,18348840.1,18422688.9,18516866.3,18619292.1,18703671.1,18768700.6,18840371.9,18903743.8,18957871.1,19023968.6,19077256.0,19170678.4,19235185.5,19284686.8,19333176.6,19375115.6,19435470.0,19481494.2,19539940.2,19622716.6,19679212.0,19755565.7,19814735.1,19891705.0,19971960.0,20016899.4,20070783.3,20120721.4,20170646.3,20220948.9,20271599.3,20321023.6,20367731.9,20420928.7,20471013.9,20521337.6,20567850.9,20642022.4,20691840.4,20751452.4,20814331.3,20894738.5,20976397.6,21034195.8,21080075.2,21127320.4,21217194.8,21294317.7,21350592.9,21414049.4,21458708.0,21500681.9,21564168.4,21599980.1,21643198.9,21700625.4,21740503.4,21799991.9,21849278.9,21885298.5,21961780.6,22005591.6,22047060.7,22096990.3,22147349.3,22185422.8,22232776.1,22287862.1,22370291.1,22417230.1,22457827.5,22544229.1,22606073.5,22666370.9,22716824.6,22792923.3,22992098.4,23047480.4,23097995.9,23161694.5,23215981.9,23278726.9,23327611.9,23377153.0,23450103.6,23494413.0,23563578.4,23619035.1,23664785.2,23728609.1,23772523.3,23837184.9,23902966.3,23978744.4,24029395.1,24076728.9,24130158.0,24174295.0,24219831.3,24278877.9,24372142.9,24474731.1,24542070.6,24615519.9,24675821.1,24756798.3,24847749.2,24922245.3,24983971.1,25043823.2,25109290.4,25179562.5,25304141.9,25371622.7,25429497.3,25469649.6,25513975.4,25576301.4,25663043.6,25715279.6,25777921.9,25871248.6,25923870.2,26006044.4,26064636.1,26111318.6,26169949.9,26230513.8,26296862.9,26362548.2,26425929.6,26508266.1,26587849.9,26660927.4,26728024.7,26797836.5,26865742.4,26931029.6,27007488.4,27098767.6,27181950.2,27279044.8,27356227.1,27422747.9,27498675.6,27562122.4,27625245.6,27711258.0,27784886.0,27839200.1,27902612.7,27977939.4,28046191.9,28137686.0,28217650.9,28278949.8,28346277.9,28401865.8,28497270.9,28566274.4,28644144.3,28754376.5,28880604.1,29000356.9,29099863.4,29249899.5,29383434.8,29541422.4,29686739.3,29792305.5,29906026.1,30026999.7,30172747.9,30318879.4,30439675.1,30567900.6,30728191.1,30874272.5,31056142.0,31296044.9,31491695.9,31803785.4,32078224.6,32310133.9,32566522.2,32810428.7,33155130.1,33460250.2,33870018.7,34433863.2,35855429.6],"abs_move_pct":[0.0506,0.0725,0.0885,0.1099,0.1219,0.1306,0.1394,0.1469,0.151,0.1421,0.1475,0.1381,0.1351,0.1401,0.1458,0.1528,0.1527,0.1574,0.1526,0.1572,0.1603,0.1811,0.1636,0.1543,0.1599,0.1664,0.18,0.1821,0.1839,0.1969,0.2023,0.2076,0.2031,0.1992,0.1929,0.2072,0.2159,0.2286,0.24,0.2587,0.2755,0.2811,0.265,0.2383,0.2452,0.2473,0.2575,0.254,0.2574,0.2522,0.254,0.2369,0.228,0.2379,0.2404,0.2466,0.2655,0.2881,0.2978,0.2849,0.309,0.3045,0.2996,0.3087,0.3162,0.3257,0.3204,0.3065,0.2938,0.3058,0.2934,0.2892,0.3091,0.3084,0.2997,0.3039,0.3004,0.31,0.2911,0.3002,0.3014,0.3026,0.2937,0.2969,0.2982,0.3006,0.2902,0.2937,0.2901,0.2903,0.2991,0.2965,0.3109,0.3079,0.3159,0.3102,0.2989,0.301,0.3053,0.3108,0.314,0.3133,0.3236,0.3259,0.328,0.3243,0.3183,0.3233,0.3245,0.3278,0.337,0.333,0.3332,0.3369,0.3306,0.3241,0.3255,0.3244,0.3201,0.3183,0.326,0.3273,0.3251,0.3214,0.3217,0.3255,0.3238,0.3249,0.3218,0.3205,0.3294,0.3221,0.3181,0.3235,0.3298,0.3374,0.3451,0.3399,0.3356,0.3385,0.3429,0.3396,0.3396,0.3331,0.3393,0.3428,0.336,0.3329,0.3382,0.3421,0.3402,0.3382,0.3405,0.3339,0.3268,0.3257,0.3296,0.3286,0.3376,0.3398,0.3447,0.345,0.3459,0.3477,0.3441,0.3335,0.3329,0.3302,0.3246,0.3189,0.3177,0.3245,0.3334,0.3356,0.3371,0.3397,0.3412,0.347,0.3376,0.337,0.3274,0.3301,0.3407,0.3342,0.3309,0.3259,0.3268,0.3307,0.3221,0.3258,0.3233,0.3279,0.3251,0.3168,0.3125,0.3229,0.3257,0.3208,0.3115,0.3128,0.312,0.3184,0.3208,0.312,0.3156,0.3107,0.3149,0.3173,0.3129,0.3058,0.319,0.3251,0.3142,0.3166,0.3184,0.315,0.3179,0.3099,0.3123,0.3085,0.3148,0.3068,0.3105,0.3139,0.318,0.3214,0.3189,0.3129,0.3147,0.3201,0.3228,0.3248,0.3212,0.3272,0.3323,0.3314,0.3324,0.3353,0.3413,0.3472,0.3354,0.3263,0.325,0.3259,0.3218,0.3242,0.3292,0.3443,0.3385,0.3389,0.3326,0.3301,0.3292,0.3177,0.3154,0.3144,0.3169,0.3149,0.3155,0.3276,0.3261,0.3337,0.3354,0.3316,0.3196,0.3185,0.321,0.3311,0.3218,0.322,0.321,0.3222,0.3294,0.3246,0.3418,0.3422,0.3434,0.3487,0.3502,0.3534,0.3577,0.3549,0.3564,0.3554,0.3566,0.3633,0.3536,0.3586,0.3649,0.367,0.3603,0.3626,0.3631,0.366,0.3657,0.3646,0.3631,0.3644,0.3695,0.3707,0.374,0.3789,0.38,0.3788,0.3765,0.3874,0.3882,0.3949,0.3824,0.383,0.3788,0.3871,0.3922,0.3922,0.3995,0.4034,0.4094,0.4148,0.4147,0.4165,0.4081,0.4062,0.3996,0.4069,0.4053,0.4016,0.4016,0.4032,0.4028,0.4093,0.4085,0.4087,0.41,0.4184,0.4253,0.4291,0.4253,0.42,0.4169,0.4192,0.4253,0.4275,0.4254,0.4272,0.433,0.4377,0.4422,0.4337,0.4353,0.4326,0.4313,0.4185,0.4116,0.4058,0.4103,0.4119,0.4203,0.4225,0.4233,0.4265,0.429,0.4284,0.4311,0.4462,0.4537,0.4626,0.4611,0.4621,0.456,0.4516,0.4491,0.4506,0.4567,0.4563,0.4536,0.4495,0.4512,0.4554,0.4531,0.4522,0.4422,0.4374,0.4429,0.4417,0.4438,0.4558,0.4582,0.4692,0.4621,0.4361],"open5_vol":1275676.1,"days":14,"atr14":5.0328357142857225,"adv14":42804051,"avg_range_pct14":0.824,"prev_close":584.59,"prev_high":585.39,"prev_low":582.58,"high_20d":586.12,"ref_5d_high":586.12,"ref_5d_low":578.545,"ref_5d_avg_high":584.902,"ref_5d_avg_low":580.595,"ref_5d_avg_range":4.307,"sr14":{"levels":[{"lo":565.27,"hi":566.0,"mid":565.5867,"touches":3,"last_touch_days_ago":11},{"lo":569.5299,"hi":569.9,"mid":569.7441,"touches":3,"last_touch_days_ago":8},{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":7},{"lo":573.36,"hi":574.49,"mid":573.923,"touches":4,"last_touch_days_ago":6},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":3},{"lo":580.33,"hi":580.73,"mid":580.53,"touches":2,"last_touch_days_ago":4},{"lo":582.16,"hi":582.83,"mid":582.5233,"touches":3,"last_touch_days_ago":0},{"lo":584.9,"hi":586.12,"mid":585.42,"touches":4,"last_touch_days_ago":0}],"high":586.12,"low":565.27,"atr":5.0328,"sessions":14,"tol":1.2582}}