{"symbol":"SOUN","for_date":"2024-10-21","built":"2026-09-30T18:35:36-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[325389.4,148623.1,133069.0,135712.1,117641.9,112827.9,115466.7,70520.1,99008.4,81592.1,98072.5,111191.5,108687.2,93224.5,68640.6,90694.8,86612.9,70413.0,69849.3,95931.9,66367.6,68783.5,68466.7,64879.6,58966.9,37220.8,57388.1,72295.1,56179.4,53655.7,60494.2,96370.9,121223.7,65267.9,54081.6,90226.0,54267.6,49564.6,67952.9,58491.4,52854.0,67074.4,31903.0,48435.4,52500.9,67341.9,90959.7,54871.8,50257.0,81032.5,26207.6,36512.4,36885.6,36636.7,41606.6,89631.5,88083.9,85825.3,57038.1,50263.0,45367.6,59316.5,47443.1,78569.6,51046.9,50545.2,50535.6,58167.9,49202.1,59193.3,42983.2,45387.1,36916.0,55412.8,45499.8,43671.4,36969.4,61431.8,42721.4,30712.8,38373.1,62255.5,34403.6,45052.4,45748.9,57522.6,68579.1,59758.5,58552.9,62343.4,51169.4,50278.9,57146.8,85180.6,46751.3,75951.7,43247.4,46049.1,70129.5,60227.2,59656.5,50678.5,44436.8,52289.9,63452.6,45017.6,50817.9,79872.7,102897.1,49378.8,82030.5,125185.4,46387.4,55300.1,47942.5,63824.1,47214.6,45287.4,47077.1,47215.9,32091.1,54317.8,46210.6,47784.1,33979.6,50502.4,29149.1,33967.4,70787.6,61518.3,32810.9,60887.9,31686.1,44919.4,42815.4,44179.1,41949.4,20586.5,15596.6,39117.7,48304.7,31058.0,43980.9,32316.1,32071.0,23430.4,30705.8,30159.7,21108.4,46645.9,54536.9,38154.8,43701.9,27466.4,27427.9,36519.4,39310.8,39704.9,28595.1,57128.7,28324.1,24200.8,33426.4,60949.6,35995.9,27302.4,25940.7,33783.4,18936.2,37508.6,21995.0,21903.9,33698.5,35398.4,29300.4,25141.6,20762.6,18881.7,26846.1,29225.1,25590.4,15159.4,36352.2,18603.1,23027.2,14518.9,16157.4,13445.1,12289.7,26818.9,14625.2,15644.8,22133.0,26725.1,18217.8,19846.2,45816.3,18384.5,15241.0,17968.9,18375.9,26053.7,15319.4,21279.7,24736.3,46929.2,13358.9,24288.5,20338.7,9037.0,11673.4,25901.1,49348.9,25790.1,31750.2,19695.7,21953.2,49186.9,28261.0,18709.5,27595.7,42971.5,26345.6,33625.9,27957.1,24217.3,25691.6,17392.1,18038.0,36326.9,27749.3,25371.6,15727.6,38251.4,15420.5,14957.1,19688.2,21471.1,28718.5,39160.4,27927.6,20033.6,34955.2,22007.7,13585.3,11891.9,18872.5,30549.0,53105.1,26442.9,19841.3,53516.8,53302.2,66896.9,34112.0,18514.4,12629.1,31471.9,40259.5,29026.4,13471.9,26411.9,26145.1,38490.9,28772.4,37787.9,37797.9,32444.4,37495.6,15337.7,20796.1,24693.9,25141.8,23157.6,15830.1,21304.9,31901.9,25146.6,40606.1,17603.9,10319.6,14315.3,20539.8,31201.6,16211.4,30260.8,13938.4,23839.9,13099.6,27336.6,19743.5,18883.1,17694.7,113348.2,37788.3,76487.8,32593.9,27192.2,31465.6,22441.2,32764.8,21804.8,26429.9,33066.2,27104.9,15241.4,33723.2,30845.4,16824.9,24502.6,14498.2,28333.6,11207.2,17489.6,29327.3,23200.2,16810.9,12952.6,33528.1,17456.7,18888.1,60932.3,13172.1,54119.4,23639.5,12592.9,22428.1,8356.4,15259.0,28153.6,20863.4,29076.6,15509.2,16932.6,17577.8,27687.6,22705.4,86463.3,35322.7,31657.9,20120.2,19910.9,13234.3,36048.1,24800.1,37037.9,18431.6,15353.2,20674.1,14876.3,17148.5,24346.7,37874.8,25351.4,17967.1,23733.9,30038.5,43351.4,30946.3,32305.6,31746.4,30457.5,37531.5,41217.9,50874.4,44731.5,42625.6,25085.0,44507.1,32674.6,24673.4,42282.9,35249.2,23413.1,38667.4,28595.6,42533.1,64479.9,40258.1,33002.0,174702.6,39491.0,55439.9,65253.7,107397.4,64895.9,42297.0,59558.3,108534.4,196052.5],"cum_vol":[325389.4,474012.5,607081.5,742793.6,860435.5,973263.4,1088730.1,1159250.1,1258258.6,1339850.7,1437923.2,1549114.7,1657801.9,1751026.4,1819667.0,1910361.8,1996974.6,2067387.6,2137236.9,2233168.9,2299536.5,2368320.0,2436786.7,2501666.3,2560633.1,2597853.9,2655242.0,2727537.1,2783716.6,2837372.3,2897866.5,2994237.4,3115461.1,3180729.0,3234810.6,3325036.6,3379304.3,3428868.9,3496821.7,3555313.1,3608167.1,3675241.6,3707144.6,3755579.9,3808080.9,3875422.8,3966382.5,4021254.3,4071511.3,4152543.8,4178751.4,4215263.7,4252149.4,4288786.1,4330392.7,4420024.2,4508108.1,4593933.4,4650971.5,4701234.5,4746602.1,4805918.6,4853361.7,4931931.3,4982978.2,5033523.4,5084059.1,5142226.9,5191429.1,5250622.4,5293605.6,5338992.7,5375908.7,5431321.5,5476821.3,5520492.6,5557462.0,5618893.8,5661615.1,5692327.9,5730701.1,5792956.6,5827360.1,5872412.5,5918161.4,5975684.0,6044263.1,6104021.6,6162574.5,6224917.9,6276087.3,6326366.2,6383513.0,6468693.6,6515444.9,6591396.6,6634644.1,6680693.2,6750822.7,6811049.9,6870706.4,6921384.9,6965821.7,7018111.6,7081564.1,7126581.8,7177399.7,7257272.4,7360169.5,7409548.3,7491578.8,7616764.1,7663151.6,7718451.6,7766394.1,7830218.3,7877432.9,7922720.3,7969797.4,8017013.2,8049104.4,8103422.1,8149632.7,8197416.9,8231396.5,8281898.9,8311048.1,8345015.5,8415803.1,8477321.4,8510132.4,8571020.3,8602706.4,8647625.7,8690441.1,8734620.2,8776569.6,8797156.1,8812752.6,8851870.4,8900175.1,8931233.1,8975214.0,9007530.1,9039601.1,9063031.6,9093737.4,9123897.1,9145005.4,9191651.3,9246188.2,9284343.0,9328044.9,9355511.4,9382939.3,9419458.7,9458769.5,9498474.4,9527069.5,9584198.2,9612522.3,9636723.1,9670149.4,9731099.0,9767094.9,9794397.3,9820338.0,9854121.4,9873057.6,9910566.1,9932561.1,9954465.0,9988163.5,10023561.9,10052862.3,10078003.9,10098766.6,10117648.3,10144494.4,10173719.4,10199309.8,10214469.2,10250821.4,10269424.6,10292451.8,10306970.7,10323128.1,10336573.2,10348862.9,10375681.9,10390307.1,10405951.9,10428084.9,10454809.9,10473027.7,10492873.9,10538690.2,10557074.7,10572315.7,10590284.6,10608660.5,10634714.2,10650033.6,10671313.4,10696049.6,10742978.9,10756337.7,10780626.2,10800964.9,10810001.9,10821675.3,10847576.4,10896925.3,10922715.4,10954465.6,10974161.4,10996114.6,11045301.4,11073562.4,11092271.9,11119867.6,11162839.1,11189184.7,11222810.6,11250767.6,11274984.9,11300676.6,11318068.7,11336106.7,11372433.6,11400182.9,11425554.4,11441282.1,11479533.5,11494954.0,11509911.1,11529599.3,11551070.4,11579788.9,11618949.3,11646876.9,11666910.6,11701865.8,11723873.5,11737458.8,11749350.6,11768223.1,11798772.1,11851877.2,11878320.1,11898161.4,11951678.2,12004980.4,12071877.4,12105989.4,12124503.8,12137132.9,12168604.7,12208864.2,12237890.6,12251362.5,12277774.4,12303919.6,12342410.4,12371182.9,12408970.8,12446768.6,12479213.0,12516708.6,12532046.3,12552842.4,12577536.2,12602678.0,12625835.6,12641665.6,12662970.6,12694872.4,12720019.0,12760625.1,12778229.1,12788548.7,12802864.0,12823403.8,12854605.4,12870816.8,12901077.6,12915016.0,12938855.9,12951955.5,12979292.1,12999035.6,13017918.7,13035613.4,13148961.6,13186749.9,13263237.7,13295831.6,13323023.9,13354489.4,13376930.6,13409695.4,13431500.2,13457930.1,13490996.4,13518101.3,13533342.6,13567065.9,13597911.3,13614736.2,13639238.9,13653737.1,13682070.7,13693277.9,13710767.6,13740094.9,13763295.1,13780106.0,13793058.6,13826586.8,13844043.5,13862931.6,13923863.9,13937035.9,13991155.4,14014794.9,14027387.8,14049815.9,14058172.3,14073431.3,14101584.9,14122448.4,14151524.9,14167034.1,14183966.7,14201544.5,14229232.1,14251937.6,14338400.9,14373723.6,14405381.5,14425501.7,14445412.6,14458646.9,14494695.0,14519495.1,14556532.9,14574964.6,14590317.8,14610991.9,14625868.2,14643016.7,14667363.4,14705238.2,14730589.6,14748556.6,14772290.6,14802329.1,14845680.4,14876626.7,14908932.3,14940678.7,14971136.2,15008667.7,15049885.6,15100760.1,15145491.6,15188117.2,15213202.2,15257709.3,15290383.9,15315057.4,15357340.2,15392589.4,15416002.6,15454669.9,15483265.5,15525798.6,15590278.5,15630536.6,15663538.6,15838241.1,15877732.1,15933172.0,15998425.7,16105823.1,16170719.0,16213016.0,16272574.3,16381108.7,16577161.2],"abs_move_pct":[0.4859,0.5787,0.7532,0.7882,0.8102,1.0123,1.0196,1.1352,1.3292,1.3342,1.2943,1.2781,1.3661,1.3235,1.4248,1.3907,1.401,1.4633,1.4263,1.2772,1.3996,1.4332,1.4788,1.4741,1.4742,1.4038,1.3162,1.2839,1.1895,1.2758,1.3581,1.4808,1.7352,1.6953,1.7224,1.782,1.8127,1.8117,1.8492,1.8703,1.8575,1.6876,1.6457,1.474,1.3797,1.3204,1.3188,1.3267,1.3824,1.4457,1.412,1.4315,1.4754,1.4397,1.44,1.4907,1.6118,1.5527,1.5508,1.4911,1.5296,1.4574,1.4745,1.4783,1.5382,1.5399,1.4858,1.6301,1.5648,1.6191,1.6106,1.6167,1.6367,1.6695,1.6434,1.6745,1.6682,1.6807,1.6862,1.6618,1.5995,1.5732,1.5873,1.6368,1.6559,1.6987,1.6705,1.7154,1.7373,1.7149,1.8087,1.7886,1.7817,1.7976,1.9172,1.9369,1.8966,1.8005,1.7696,1.8604,1.9413,1.9366,1.8823,1.9883,1.9514,1.9222,1.9107,1.9013,2.0517,2.0643,2.1612,2.2898,2.2794,2.2405,2.1612,2.1736,2.0967,2.0947,2.0088,2.0587,2.0575,2.062,2.0664,2.0951,2.0984,2.0656,2.0883,2.0205,1.985,2.1033,2.1194,2.1573,2.1903,2.1796,2.1816,2.1589,2.2179,2.1559,2.1441,2.0888,2.1428,2.1183,2.2202,2.2544,2.2461,2.2081,2.2356,2.2118,2.2724,2.2214,2.2621,2.308,2.3324,2.3252,2.4043,2.4452,2.4078,2.4687,2.4932,2.463,2.4812,2.4571,2.5194,2.5694,2.4136,2.369,2.3591,2.3524,2.3674,2.4528,2.3649,2.3741,2.3828,2.3523,2.3999,2.419,2.4217,2.4046,2.359,2.2825,2.2585,2.2272,2.2619,2.314,2.3425,2.2939,2.3414,2.335,2.375,2.3854,2.3994,2.3934,2.4263,2.4233,2.4807,2.4773,2.4639,2.4732,2.4932,2.5151,2.5242,2.5094,2.5472,2.5299,2.4956,2.4726,2.503,2.4524,2.5205,2.4763,2.5333,2.5732,2.5533,2.5708,2.5593,2.5589,2.5712,2.5771,2.553,2.4866,2.4401,2.4796,2.4912,2.5279,2.5913,2.5694,2.5581,2.5807,2.5605,2.5952,2.5751,2.5759,2.5863,2.5172,2.5425,2.5015,2.4627,2.4716,2.4855,2.4919,2.3845,2.3349,2.3209,2.3033,2.2661,2.3129,2.3553,2.4697,2.4834,2.4358,2.402,2.4656,2.4795,2.4034,2.4567,2.4271,2.4889,2.4809,2.4776,2.497,2.4758,2.4969,2.5386,2.6005,2.5805,2.6048,2.6039,2.5707,2.5811,2.5237,2.5165,2.5574,2.5452,2.509,2.5199,2.566,2.552,2.5887,2.5613,2.5667,2.5942,2.6109,2.5926,2.5894,2.5291,2.5289,2.5054,2.504,2.5175,2.5091,2.4356,2.5163,2.5644,2.689,2.6372,2.5666,2.5878,2.5,2.4739,2.4455,2.4418,2.5038,2.5717,2.605,2.6647,2.612,2.5898,2.5544,2.554,2.5605,2.5566,2.5242,2.4915,2.4801,2.4883,2.5253,2.477,2.4582,2.5383,2.5064,2.542,2.5201,2.4814,2.5444,2.5267,2.5191,2.5054,2.518,2.4974,2.4155,2.4211,2.4334,2.4634,2.4513,2.3866,2.4323,2.424,2.3844,2.3693,2.4636,2.4373,2.4262,2.455,2.3479,2.4035,2.4024,2.4226,2.3782,2.4631,2.428,2.4479,2.5047,2.4885,2.4188,2.414,2.4528,2.3984,2.3502,2.3501,2.3188,2.2818,2.3388,2.3816,2.4305,2.3997,2.4665,2.4032,2.3531,2.3524,2.3159,2.2997,2.3356,2.3635,2.3429,2.3147,2.348,2.3053,2.2693,2.2538,2.2372,2.1145,2.1109,2.1521,2.1812,2.1917,2.1567,2.206,2.1956,2.1522,2.1854],"open5_vol":860435.5,"days":14,"atr14":0.28702142857142837,"adv14":17645216,"avg_range_pct14":5.866,"prev_close":5.5,"prev_high":5.54,"prev_low":5.24,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":4.95,"ref_5d_avg_high":5.53,"ref_5d_avg_low":5.1353,"ref_5d_avg_range":0.3947,"sr14":{"levels":[{"lo":4.45,"hi":4.45,"mid":4.45,"touches":2,"last_touch_days_ago":12},{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":6},{"lo":4.65,"hi":4.7185,"mid":4.6748,"touches":6,"last_touch_days_ago":7},{"lo":4.742,"hi":4.81,"mid":4.7673,"touches":3,"last_touch_days_ago":5},{"lo":4.8183,"hi":4.83,"mid":4.8228,"touches":3,"last_touch_days_ago":8},{"lo":4.91,"hi":4.95,"mid":4.93,"touches":2,"last_touch_days_ago":4},{"lo":5.115,"hi":5.1814,"mid":5.1482,"touches":2,"last_touch_days_ago":1},{"lo":5.19,"hi":5.24,"mid":5.215,"touches":2,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":2},{"lo":5.54,"hi":5.61,"mid":5.575,"touches":2,"last_touch_days_ago":0}],"high":5.63,"low":4.45,"atr":0.287,"sessions":14,"tol":0.0718}}