{"symbol":"SHLS","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[56785.9,11907.8,6670.4,12336.4,15403.1,12235.8,16474.1,9217.5,8841.9,12016.9,12017.7,7997.4,7532.9,8240.7,7086.3,17416.5,12061.3,6601.6,7227.6,7863.9,8402.0,12662.8,8227.0,8705.8,11521.4,9362.9,5972.1,9086.8,9836.7,7126.4,13924.7,11363.5,12954.8,8412.5,5849.4,7627.7,26332.9,12486.2,5852.5,9610.2,16636.8,8211.1,7393.1,11194.9,10968.0,10962.4,5801.8,9354.7,6817.8,8379.4,11229.6,7986.7,13363.9,4789.7,5817.2,7563.2,16315.7,22300.9,5803.0,8820.7,9474.0,21592.3,8713.5,16272.9,7010.8,7818.9,14137.1,6338.9,5880.1,15645.7,5989.3,5378.7,4352.5,9478.7,11043.7,8521.7,5222.1,9398.4,9055.4,6337.8,4737.1,25031.7,4307.6,4668.6,6806.2,3855.9,7813.6,4516.6,3132.6,5940.1,5716.1,6709.9,20821.1,6230.5,6597.1,32592.4,7363.9,4010.0,4110.6,6593.3,6153.6,8168.9,8508.8,4464.4,6013.6,24855.8,2870.0,5468.4,22635.2,6128.3,11475.1,4987.8,5397.0,4487.7,6764.1,8582.8,3342.1,4154.6,4136.8,5839.9,7317.4,6176.6,12207.2,8574.5,2730.0,5117.6,11589.5,6446.8,3934.4,5913.0,6581.7,5161.4,8157.7,21165.7,4252.5,6253.7,8879.0,4545.9,7032.3,4698.5,8324.3,6080.4,4086.6,6888.6,7716.1,9004.9,6693.3,13822.4,4905.6,6889.3,42629.3,7126.6,5541.9,2626.6,4803.5,5085.1,7734.5,5355.4,6134.0,4308.9,16705.9,4587.9,5470.7,3207.1,12528.3,3851.4,6440.4,7778.6,6685.2,5841.3,6981.8,7024.1,5696.5,4078.7,6020.9,9430.0,4156.4,4772.2,8599.4,5604.9,4623.4,7786.4,8481.9,4395.9,7125.2,11717.3,7380.3,5027.5,3804.1,4826.3,6015.2,4091.8,2780.5,3976.8,4411.6,6732.7,6523.6,3234.6,3095.4,3672.2,6778.3,5638.9,11828.8,8232.4,6542.0,4459.9,9788.8,6401.6,7592.1,6579.9,4898.4,4002.1,6001.0,4677.3,4987.4,8251.6,4990.1,7308.4,5884.5,6823.1,6853.7,5894.0,4443.6,3270.9,3657.3,6533.0,5489.9,11800.8,3931.9,2854.2,4535.2,7788.9,3048.4,4604.6,3193.1,3699.8,4312.7,4172.9,4508.2,4839.6,11652.9,4955.4,8030.5,4448.5,3817.1,8234.9,10365.2,18236.8,16086.0,6674.5,7931.8,4702.6,4323.2,4771.6,3704.6,5140.5,4366.1,7076.4,4034.8,5506.5,3677.0,4658.5,3566.0,4951.1,6432.8,8963.7,8346.6,8756.2,7280.9,3919.6,4474.2,7412.6,8447.4,20081.6,7479.4,12072.9,10447.1,2837.8,16685.2,10916.0,6929.1,4477.8,7354.0,8782.1,7831.0,4877.6,4530.2,6404.2,4451.6,6961.4,5863.9,3156.2,7203.4,3896.4,8893.4,7622.9,6226.6,44988.4,4110.4,6795.7,8750.4,5629.1,4939.7,7167.7,4355.6,3989.2,8013.1,8515.2,32031.1,4249.4,6739.6,5561.9,4758.7,6556.4,4870.6,26528.6,11994.0,7471.8,5368.6,11820.2,8814.1,4673.9,4709.8,4176.6,6196.4,6217.1,7003.3,5497.9,8939.4,7067.3,7357.9,6886.0,5691.6,6082.6,7266.9,4277.6,5437.6,8391.7,7720.9,5816.2,6796.1,6349.0,7647.7,7810.9,4136.3,5968.7,7730.1,10744.2,7647.6,4906.1,5789.3,5556.1,7282.3,5289.6,7949.1,8556.0,5332.9,11599.4,11766.5,9881.8,10461.7,14388.9,9658.4,6578.4,16426.7,15434.1,8243.0,9837.8,11642.6,9871.9,11235.7,9920.9,14779.2,10443.9,14715.8,12513.1,13219.4,15150.5,17526.6,14081.4,26055.4,23562.0,31294.6,29753.0,43459.3,47723.9,39367.8,55595.1,67274.2,137435.8],"cum_vol":[56785.9,68693.7,75364.1,87700.5,103103.6,115339.4,131813.5,141031.0,149872.9,161889.7,173907.4,181904.9,189437.8,197678.5,204764.8,222181.3,234242.6,240844.1,248071.8,255935.7,264337.7,277000.5,285227.5,293933.3,305454.6,314817.6,320789.7,329876.5,339713.2,346839.6,360764.4,372127.9,385082.6,393495.1,399344.6,406972.3,433305.2,445791.4,451643.9,461254.1,477890.9,486102.1,493495.1,504690.0,515658.0,526620.4,532422.1,541776.9,548594.6,556974.1,568203.6,576190.4,589554.2,594343.9,600161.1,607724.4,624040.1,646341.0,652144.0,660964.7,670438.7,692031.0,700744.5,717017.4,724028.1,731847.0,745984.1,752323.0,758203.1,773848.8,779838.1,785216.8,789569.3,799048.0,810091.7,818613.4,823835.5,833233.9,842289.3,848627.1,853364.2,878395.9,882703.6,887372.1,894178.4,898034.2,905847.8,910364.4,913497.0,919437.1,925153.1,931863.1,952684.2,958914.7,965511.9,998104.2,1005468.1,1009478.1,1013588.6,1020181.9,1026335.6,1034504.5,1043013.3,1047477.6,1053491.2,1078347.0,1081217.0,1086685.4,1109320.6,1115448.9,1126924.0,1131911.8,1137308.8,1141796.5,1148560.6,1157143.4,1160485.4,1164640.1,1168776.9,1174616.7,1181934.1,1188110.6,1200317.9,1208892.4,1211622.4,1216740.0,1228329.5,1234776.3,1238710.7,1244623.7,1251205.4,1256366.9,1264524.6,1285690.3,1289942.8,1296196.5,1305075.5,1309621.4,1316653.6,1321352.1,1329676.4,1335756.8,1339843.4,1346732.0,1354448.1,1363452.9,1370146.2,1383968.6,1388874.1,1395763.4,1438392.7,1445519.3,1451061.1,1453687.8,1458491.3,1463576.4,1471310.9,1476666.3,1482800.3,1487109.1,1503815.0,1508402.9,1513873.6,1517080.7,1529609.0,1533460.4,1539900.7,1547679.4,1554364.6,1560205.9,1567187.6,1574211.7,1579908.2,1583986.9,1590007.9,1599437.9,1603594.2,1608366.4,1616965.9,1622570.8,1627194.2,1634980.6,1643462.5,1647858.4,1654983.6,1666700.9,1674081.1,1679108.6,1682912.7,1687739.0,1693754.2,1697846.0,1700626.5,1704603.3,1709014.9,1715747.6,1722271.2,1725505.8,1728601.1,1732273.4,1739051.6,1744690.5,1756519.3,1764751.6,1771293.6,1775753.5,1785542.3,1791943.9,1799536.0,1806115.9,1811014.2,1815016.3,1821017.3,1825694.6,1830682.0,1838933.6,1843923.7,1851232.1,1857116.6,1863939.8,1870793.5,1876687.5,1881131.1,1884402.1,1888059.4,1894592.4,1900082.3,1911883.1,1915814.9,1918669.1,1923204.4,1930993.2,1934041.6,1938646.2,1941839.4,1945539.1,1949851.9,1954024.8,1958533.0,1963372.6,1975025.6,1979980.9,1988011.4,1992459.9,1996277.1,2004512.0,2014877.2,2033114.0,2049200.0,2055874.5,2063806.3,2068508.9,2072832.1,2077603.8,2081308.4,2086448.9,2090815.1,2097891.5,2101926.3,2107432.8,2111109.8,2115768.3,2119334.3,2124285.4,2130718.2,2139681.9,2148028.5,2156784.7,2164065.6,2167985.3,2172459.5,2179872.1,2188319.4,2208401.1,2215880.5,2227953.4,2238400.6,2241238.4,2257923.6,2268839.6,2275768.7,2280246.5,2287600.5,2296382.6,2304213.6,2309091.2,2313621.4,2320025.6,2324477.3,2331438.6,2337302.5,2340458.7,2347662.1,2351558.5,2360451.9,2368074.8,2374301.4,2419289.8,2423400.1,2430195.9,2438946.2,2444575.4,2449515.1,2456682.8,2461038.4,2465027.6,2473040.7,2481555.9,2513587.0,2517836.4,2524576.0,2530137.9,2534896.6,2541452.9,2546323.5,2572852.1,2584846.1,2592317.9,2597686.4,2609506.6,2618320.8,2622994.6,2627704.4,2631881.0,2638077.4,2644294.5,2651297.8,2656795.6,2665735.1,2672802.4,2680160.2,2687046.2,2692737.9,2698820.5,2706087.4,2710365.0,2715802.6,2724194.4,2731915.2,2737731.4,2744527.5,2750876.5,2758524.2,2766335.1,2770471.4,2776440.1,2784170.2,2794914.4,2802562.1,2807468.2,2813257.5,2818813.6,2826095.9,2831385.4,2839334.5,2847890.5,2853223.4,2864822.7,2876589.2,2886471.0,2896932.7,2911321.6,2920979.9,2927558.4,2943985.1,2959419.1,2967662.1,2977499.9,2989142.6,2999014.5,3010250.2,3020171.1,3034950.3,3045394.2,3060110.0,3072623.1,3085842.5,3100993.0,3118519.6,3132601.1,3158656.5,3182218.5,3213513.1,3243266.1,3286725.4,3334449.4,3373817.1,3429412.2,3496686.4,3634122.2],"abs_move_pct":[0.4953,0.6219,0.606,0.7984,0.8497,0.8152,0.9832,0.8915,0.8947,0.9374,0.9899,0.9418,0.9142,0.8845,1.0307,1.0021,1.1492,1.2881,1.2598,1.1639,1.2915,1.2034,1.2518,1.2232,1.2594,1.2607,1.2239,1.2805,1.389,1.4234,1.3623,1.4205,1.3445,1.3807,1.3336,1.4182,1.3609,1.4432,1.5621,1.6606,1.6586,1.6431,1.6429,1.6986,1.6957,1.7573,1.8199,1.904,1.8874,1.802,1.8742,1.7358,1.7638,1.7523,1.7693,1.694,1.6974,1.7649,1.8227,1.8485,1.8482,1.9083,1.8404,1.8332,1.8243,1.8741,1.9573,1.9498,1.9307,1.8802,1.8569,1.8674,1.9088,1.8941,1.8859,1.9102,1.9632,1.9943,1.9384,1.9436,1.9061,1.8953,1.8823,1.9455,1.8775,1.8271,1.7446,1.7627,1.7555,1.8616,1.7745,1.8046,2.008,1.8628,1.9127,1.9098,1.916,1.9786,1.983,1.9621,1.9286,1.9561,1.8809,1.9164,1.9118,1.9665,1.9272,1.9898,1.9888,2.0071,2.0838,2.0029,1.9752,2.0298,2.0278,2.057,2.0226,2.077,2.0258,1.9776,2.0189,1.9898,1.9587,1.9052,1.9324,1.8456,1.8452,1.8371,1.8712,1.8496,1.8532,1.8105,1.7801,1.786,1.7728,1.7882,1.8507,1.8539,1.8685,1.9083,1.8682,1.8471,1.8935,1.8748,1.8567,1.87,1.8663,1.9626,1.9212,1.9834,1.9053,1.8622,1.859,1.8377,1.882,1.8889,1.8786,1.879,1.8846,1.9202,1.9534,1.9279,1.9161,1.9296,1.9405,1.9475,1.9877,1.9327,1.8774,1.9169,1.945,1.9577,1.8794,2.0051,1.9458,1.9712,1.8904,1.9624,2.0562,2.0392,2.0871,2.1301,2.0771,2.0633,2.0669,2.1042,2.0745,2.0447,1.9739,2.0069,1.962,1.9917,2.0529,2.0737,2.059,2.1399,2.1903,2.2026,2.1745,2.2299,2.2278,2.2363,2.2258,2.279,2.2902,2.3239,2.3388,2.3865,2.3592,2.3689,2.3779,2.3943,2.3734,2.3929,2.4208,2.4886,2.4927,2.4037,2.4196,2.3601,2.3444,2.3449,2.3463,2.4122,2.4276,2.4747,2.4542,2.415,2.4331,2.4567,2.4141,2.4484,2.4288,2.5072,2.4869,2.4891,2.4673,2.4768,2.4514,2.4355,2.4379,2.3988,2.419,2.3683,2.3813,2.3369,2.3054,2.3186,2.3044,2.3797,2.35,2.3654,2.359,2.3426,2.3418,2.3381,2.3496,2.4239,2.4226,2.4454,2.479,2.4803,2.3835,2.4023,2.4047,2.4637,2.4523,2.4165,2.3557,2.3583,2.3436,2.3617,2.3722,2.4077,2.4506,2.3082,2.2721,2.2927,2.3071,2.2808,2.2979,2.265,2.2127,2.301,2.2282,2.1732,2.1244,2.1482,2.1173,2.1496,2.145,2.1253,2.1921,2.1811,2.267,2.2549,2.2704,2.3214,2.3408,2.4316,2.4049,2.4547,2.4534,2.4185,2.4304,2.4022,2.4078,2.4625,2.4424,2.4331,2.4063,2.412,2.3989,2.4125,2.3697,2.4491,2.4016,2.4794,2.5148,2.5399,2.4878,2.562,2.5525,2.6186,2.5769,2.5845,2.5639,2.5918,2.5694,2.5566,2.478,2.4515,2.4426,2.4565,2.4717,2.4459,2.4457,2.4265,2.4331,2.384,2.3891,2.4226,2.4032,2.3604,2.3604,2.3345,2.3799,2.3318,2.3523,2.3443,2.3515,2.3796,2.3377,2.3438,2.364,2.3298,2.3309,2.3448,2.3638,2.3135,2.3629,2.3127,2.34,2.3354,2.3993,2.4594,2.4936,2.4924,2.4822,2.5079,2.497,2.5028,2.4353,2.441,2.4324,2.4311,2.4253,2.4179,2.3899,2.4057,2.4518,2.3522,2.3578,2.4156,2.3947,2.3351,2.3422,2.2004,2.169,2.2607],"open5_vol":103103.6,"days":14,"atr14":0.26214285714285696,"adv14":4131772,"avg_range_pct14":5.019,"prev_close":5.05,"prev_high":5.095,"prev_low":4.935,"high_20d":6.51,"ref_5d_high":5.29,"ref_5d_low":4.92,"ref_5d_avg_high":5.204,"ref_5d_avg_low":5.015,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":4.85,"hi":4.87,"mid":4.86,"touches":2,"last_touch_days_ago":7},{"lo":4.92,"hi":4.98,"mid":4.945,"touches":3,"last_touch_days_ago":0},{"lo":4.99,"hi":5.05,"mid":5.0267,"touches":3,"last_touch_days_ago":2},{"lo":5.0787,"hi":5.14,"mid":5.0973,"touches":8,"last_touch_days_ago":0},{"lo":5.2,"hi":5.26,"mid":5.2283,"touches":3,"last_touch_days_ago":2},{"lo":5.27,"hi":5.33,"mid":5.29,"touches":4,"last_touch_days_ago":3},{"lo":5.35,"hi":5.39,"mid":5.365,"touches":3,"last_touch_days_ago":5}],"high":5.665,"low":4.85,"atr":0.2621,"sessions":14,"tol":0.0655}}