{"symbol":"SERV","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[112729.4,86868.4,87468.1,60425.1,42642.0,46678.1,50204.9,36311.7,43084.9,28527.5,45499.0,34183.6,43184.1,28016.9,24599.0,29609.4,45258.6,35015.4,37006.5,41859.5,51024.4,33756.6,20463.6,26762.2,18525.3,29891.2,24513.2,26600.9,40178.7,27566.5,29114.1,34401.6,30192.9,26410.1,24952.2,44389.5,25490.1,36283.9,19473.6,24129.0,20673.5,19652.8,20797.2,21339.8,38297.2,26272.1,32741.9,24180.5,19475.3,17128.6,22863.4,16648.3,19254.8,16685.2,23473.0,12512.4,14616.4,27787.4,17444.5,14076.9,16225.9,23719.1,23669.2,22359.1,16179.0,9583.4,19664.4,15910.5,24750.6,13398.6,18687.4,21303.0,18702.2,18216.3,19989.1,14829.2,22480.0,17374.6,19448.4,19721.7,20564.7,20083.6,17510.4,15481.4,11501.1,15225.4,11053.6,18199.3,26047.2,15608.6,13230.3,17159.7,10601.1,9016.1,10202.6,9520.2,13057.9,11640.0,18281.5,17212.9,36574.5,15091.4,21525.6,26885.9,14431.4,22332.6,10688.6,7396.8,8751.9,9092.0,5977.1,8696.3,11220.7,6649.8,9878.9,11064.1,8880.9,11152.8,7054.5,9728.6,6690.8,5294.8,5669.5,8055.0,8984.4,9758.4,11799.9,7978.3,9847.9,12090.6,9214.9,6259.9,8471.1,6942.1,9158.6,8952.4,13554.1,5503.7,9919.7,6543.1,8382.6,6789.6,6730.2,10072.6,4273.5,5329.8,8217.1,4271.3,5496.2,9116.8,7267.6,10834.8,13034.9,12868.5,12282.0,12404.3,12124.8,6990.3,8209.9,6366.6,10978.4,6054.8,8256.6,8431.0,16210.5,12204.1,7522.2,7748.4,7067.2,6845.3,6914.6,5524.4,7048.6,7938.3,8004.4,9744.2,6652.0,4754.6,6434.8,6203.3,13206.4,5085.2,7342.4,6376.6,5247.8,9341.7,7062.6,4530.7,7075.3,6301.1,6563.4,8989.9,6413.6,6859.9,14276.7,5143.0,5252.7,9292.9,11648.1,6398.1,4876.0,4975.9,11223.4,3643.4,4406.4,4652.3,3217.1,6890.4,9967.8,3275.1,5072.5,4648.2,11174.9,7957.8,7264.4,6299.1,9179.0,10037.2,10678.1,13853.8,9978.5,6481.1,9000.0,6947.1,7577.4,5971.4,5968.2,6219.9,11080.6,4517.5,10842.0,9882.7,7301.4,6026.9,5006.7,4729.5,6873.6,5531.1,12804.7,6298.3,4258.8,7065.9,7072.0,9188.6,5198.6,6861.1,5130.1,6193.4,4626.8,3353.4,4493.5,5289.1,5474.5,3291.1,5053.3,3627.5,2093.4,4281.2,3899.9,10264.9,9526.2,8247.9,7466.2,8710.8,6743.4,4371.5,7271.7,5187.1,5765.6,4861.4,7480.4,7035.6,13041.8,8299.2,4593.9,8229.9,24882.5,7485.9,6775.1,9588.6,5557.6,5296.2,4267.0,3058.1,6144.5,4386.7,12536.9,5057.3,4201.9,10450.8,7804.0,4627.2,5206.6,5657.9,4104.4,6594.4,5683.1,4223.4,6200.9,6324.9,8102.4,3653.7,5248.9,6331.7,4087.5,4767.9,6714.0,6438.4,12519.6,6753.2,13146.6,6282.9,4872.9,5130.6,6364.3,9284.1,9656.9,10665.1,8588.9,9801.1,4676.3,4983.5,4127.4,5021.8,10560.3,7317.3,6331.4,8599.3,7117.5,10863.4,11128.9,6871.7,5162.1,11330.6,7406.1,6662.7,7215.1,5393.1,4590.6,3352.9,6252.9,4006.3,6970.4,5626.2,8132.1,4645.6,10514.4,5308.4,6317.1,6328.9,5287.1,5137.6,6731.2,8152.6,2893.9,5984.3,5926.5,8168.2,7795.7,5905.7,7364.9,8119.6,4788.4,6762.1,7120.8,9204.8,5565.8,4944.1,6099.0,7695.8,8363.3,11477.4,9056.9,8330.7,6182.9,20044.2,15719.0,9196.0,8049.6,9691.6,7868.6,23366.6,10663.8,10901.6,15516.1,17971.9,17339.6,25967.9,19625.6,40044.2],"cum_vol":[112729.4,199597.7,287065.9,347491.0,390133.0,436811.1,487016.1,523327.8,566412.7,594940.2,640439.2,674622.8,717806.9,745823.9,770422.9,800032.2,845290.8,880306.1,917312.6,959172.1,1010196.5,1043953.1,1064416.6,1091178.9,1109704.1,1139595.4,1164108.6,1190709.4,1230888.1,1258454.6,1287568.8,1321970.4,1352163.3,1378573.4,1403525.6,1447915.1,1473405.2,1509689.1,1529162.8,1553291.8,1573965.3,1593618.1,1614415.3,1635755.1,1674052.3,1700324.4,1733066.2,1757246.7,1776722.0,1793850.6,1816714.0,1833362.3,1852617.1,1869302.3,1892775.3,1905287.6,1919904.1,1947691.5,1965136.0,1979212.9,1995438.8,2019157.9,2042827.1,2065186.2,2081365.2,2090948.6,2110612.9,2126523.4,2151274.1,2164672.6,2183360.1,2204663.1,2223365.3,2241581.6,2261570.7,2276399.9,2298879.9,2316254.5,2335702.9,2355424.6,2375989.3,2396072.9,2413583.3,2429064.6,2440565.8,2455791.1,2466844.8,2485044.1,2511091.3,2526699.9,2539930.2,2557089.9,2567691.0,2576707.1,2586909.7,2596429.9,2609487.8,2621127.8,2639409.3,2656622.2,2693196.7,2708288.1,2729813.7,2756699.6,2771130.9,2793463.6,2804152.2,2811549.0,2820300.9,2829392.9,2835369.9,2844066.2,2855286.9,2861936.7,2871815.6,2882879.7,2891760.6,2902913.4,2909967.9,2919696.6,2926387.4,2931682.1,2937351.6,2945406.6,2954391.0,2964149.4,2975949.3,2983927.6,2993775.4,3005866.1,3015081.0,3021340.9,3029812.0,3036754.1,3045912.8,3054865.2,3068419.4,3073923.1,3083842.8,3090385.9,3098768.5,3105558.1,3112288.3,3122360.9,3126634.4,3131964.1,3140181.3,3144452.6,3149948.8,3159065.6,3166333.2,3177168.0,3190202.9,3203071.4,3215353.4,3227757.6,3239882.4,3246872.7,3255082.6,3261449.3,3272427.6,3278482.4,3286739.0,3295170.0,3311380.5,3323584.6,3331106.9,3338855.2,3345922.4,3352767.7,3359682.4,3365206.8,3372255.4,3380193.6,3388198.1,3397942.3,3404594.3,3409348.9,3415783.7,3421987.0,3435193.4,3440278.6,3447621.0,3453997.6,3459245.4,3468587.1,3475649.7,3480180.4,3487255.7,3493556.8,3500120.1,3509110.1,3515523.6,3522383.6,3536660.3,3541803.3,3547056.0,3556348.9,3567997.0,3574395.1,3579271.1,3584247.0,3595470.4,3599113.8,3603520.2,3608172.5,3611389.6,3618279.9,3628247.7,3631522.9,3636595.4,3641243.6,3652418.4,3660376.2,3667640.6,3673939.8,3683118.8,3693156.0,3703834.1,3717687.9,3727666.4,3734147.4,3743147.4,3750094.5,3757671.9,3763643.4,3769611.6,3775831.5,3786912.1,3791429.6,3802271.6,3812154.4,3819455.7,3825482.6,3830489.3,3835218.8,3842092.4,3847623.4,3860428.1,3866726.4,3870985.2,3878051.1,3885123.1,3894311.7,3899510.3,3906371.4,3911501.5,3917694.9,3922321.6,3925675.0,3930168.5,3935457.6,3940932.1,3944223.2,3949276.5,3952904.0,3954997.4,3959278.6,3963178.5,3973443.4,3982969.6,3991217.5,3998683.7,4007394.5,4014137.9,4018509.4,4025781.1,4030968.2,4036733.8,4041595.1,4049075.6,4056111.2,4069153.0,4077452.2,4082046.1,4090276.1,4115158.6,4122644.5,4129419.6,4139008.3,4144565.9,4149862.1,4154129.1,4157187.3,4163331.8,4167718.5,4180255.4,4185312.6,4189514.5,4199965.3,4207769.3,4212396.5,4217603.1,4223261.0,4227365.4,4233959.8,4239642.9,4243866.2,4250067.1,4256392.0,4264494.4,4268148.1,4273396.9,4279728.6,4283816.1,4288584.0,4295298.0,4301736.4,4314255.9,4321009.1,4334155.8,4340438.6,4345311.5,4350442.1,4356806.4,4366090.5,4375747.4,4386412.4,4395001.3,4404802.4,4409478.6,4414462.1,4418589.5,4423611.3,4434171.6,4441488.9,4447820.3,4456419.6,4463537.1,4474400.4,4485529.3,4492401.0,4497563.1,4508893.8,4516299.9,4522962.6,4530177.6,4535570.7,4540161.3,4543514.2,4549767.1,4553773.4,4560743.8,4566370.0,4574502.1,4579147.7,4589662.1,4594970.4,4601287.6,4607616.5,4612903.6,4618041.2,4624772.4,4632925.0,4635818.9,4641803.1,4647729.6,4655897.9,4663693.6,4669599.3,4676964.2,4685083.8,4689872.2,4696634.3,4703755.1,4712959.9,4718525.6,4723469.8,4729568.8,4737264.6,4745627.9,4757105.2,4766162.1,4774492.9,4780675.7,4800719.9,4816438.9,4825634.9,4833684.5,4843376.1,4851244.7,4874611.4,4885275.1,4896176.8,4911692.9,4929664.8,4947004.4,4972972.4,4992597.9,5032642.1],"abs_move_pct":[1.1228,2.0462,2.4015,2.0843,2.0722,2.799,2.5106,2.523,2.7753,2.7899,2.5167,2.8732,3.052,3.1033,3.0989,2.9194,2.8753,3.0876,3.3395,3.2571,3.5135,3.4207,3.5558,3.6534,3.5353,3.6162,3.4513,3.5579,3.8354,3.6436,3.5159,3.6317,3.7954,3.6879,3.8384,4.0062,3.9381,4.1935,3.9884,3.8268,3.5178,3.4708,3.4325,3.6393,3.5301,3.6102,3.7264,3.768,3.7395,3.7359,3.8354,3.8952,3.8302,3.6769,3.6945,3.7034,3.7521,3.8061,3.7449,3.6543,3.6303,3.6429,3.6435,3.498,3.5819,3.6542,3.8407,3.9591,3.8921,3.9045,3.8962,3.966,3.8949,3.8239,3.9376,3.8045,3.6329,3.6638,3.5393,3.5304,3.3696,3.5399,3.5079,3.4592,3.5621,3.4609,3.5635,3.6072,3.3617,3.4407,3.5592,3.7484,3.7506,3.7955,3.8405,3.8913,3.8555,3.8363,3.9147,4.001,4.1622,4.097,4.0158,3.9615,3.9855,4.0477,4.095,3.9908,4.0595,4.2178,4.1774,4.2183,4.0247,3.968,4.0479,4.1563,4.0578,4.1049,4.0343,4.0869,4.1158,4.0198,3.9096,3.9646,4.0707,4.0491,4.0159,4.0212,3.9872,3.9695,4.0035,3.9278,3.9482,3.9478,3.8612,3.9544,4.2328,4.2272,4.194,4.1739,4.1438,4.0802,4.0969,4.076,4.0879,4.0805,4.0569,4.1014,4.0635,4.1704,4.19,4.327,4.2693,4.283,4.2878,4.1526,4.2321,4.3443,4.3121,4.3439,4.2873,4.262,4.182,4.273,4.3578,4.3929,4.5501,4.5612,4.5533,4.5465,4.4899,4.4514,4.4793,4.5464,4.5408,4.5288,4.5955,4.5749,4.599,4.595,4.5114,4.4886,4.474,4.458,4.3602,4.3934,4.3022,4.3164,4.4582,4.5214,4.4995,4.4334,4.4323,4.4743,4.5819,4.6549,4.6946,4.6948,4.5598,4.5329,4.5266,4.4746,4.5233,4.5171,4.5033,4.5036,4.4734,4.5819,4.7634,4.6413,4.7191,4.7666,4.74,4.747,4.8557,4.7874,4.9133,5.0086,5.1099,5.1252,4.9892,5.1192,5.2933,5.2834,5.2049,5.3368,5.266,5.2095,5.2328,5.2297,5.3444,5.2972,5.3922,5.3568,5.3494,5.2382,5.3159,5.2597,5.3347,5.3439,5.3672,5.3558,5.332,5.3464,5.2222,5.24,5.3603,5.298,5.3925,5.3719,5.4306,5.3266,5.3255,5.3584,5.3579,5.4128,5.4247,5.4915,5.5102,5.5628,5.5652,5.5558,5.5431,5.5543,5.5588,5.5213,5.5399,5.5265,5.5309,5.4118,5.3875,5.4304,5.6021,5.5318,5.5754,5.5644,5.6444,5.6387,5.6903,5.7598,5.7178,5.6763,5.6016,5.6311,5.6138,5.5873,5.6685,5.6483,5.6294,5.6137,5.6873,5.6122,5.6562,5.6479,5.6238,5.5852,5.63,5.5704,5.502,5.5138,5.4856,5.476,5.4422,5.5628,5.5523,5.5559,5.4741,5.5676,5.7251,5.6631,5.7696,5.6607,5.7115,5.7894,5.8218,5.8183,5.6643,5.5642,5.5378,5.5196,5.5577,5.4638,5.5694,5.6486,5.5745,5.5538,5.5024,5.531,5.4484,5.4061,5.2038,5.2652,5.2579,5.2766,5.2238,5.1232,5.018,5.0032,5.0808,5.1274,5.275,5.2517,5.2981,5.3059,5.2783,5.2009,5.2508,5.2287,5.3232,5.2659,5.2199,5.1869,5.1385,5.0858,5.1342,5.0836,5.0361,4.8727,4.8179,4.7943,4.8326,4.8456,4.8472,4.8907,4.9432,4.8951,4.8681,4.8581,4.7942,4.777,4.8317,4.7329,4.7014,4.7727,4.7975,4.7632,4.8883,4.8833,4.8485,4.8792,4.9335,5.0181,4.8588,4.834,4.8192,4.7588,4.7193,4.7157,4.6901,4.5919],"open5_vol":390133.0,"days":14,"atr14":1.0144642857142858,"adv14":5371788,"avg_range_pct14":11.631,"prev_close":9.36,"prev_high":9.64,"prev_low":8.62,"high_20d":10.76,"ref_5d_high":9.64,"ref_5d_low":8.11,"ref_5d_avg_high":9.256,"ref_5d_avg_low":8.486,"ref_5d_avg_range":0.77,"sr14":{"levels":[{"lo":7.46,"hi":7.66,"mid":7.5733,"touches":3,"last_touch_days_ago":10},{"lo":8.07,"hi":8.11,"mid":8.0933,"touches":3,"last_touch_days_ago":4},{"lo":8.48,"hi":8.7,"mid":8.5567,"touches":6,"last_touch_days_ago":0},{"lo":8.79,"hi":8.97,"mid":8.88,"touches":2,"last_touch_days_ago":4},{"lo":9.11,"hi":9.25,"mid":9.1589,"touches":6,"last_touch_days_ago":1},{"lo":9.38,"hi":9.4491,"mid":9.4146,"touches":2,"last_touch_days_ago":2},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":7}],"high":10.76,"low":7.46,"atr":1.0145,"sessions":14,"tol":0.2536}}