{"symbol":"RKLB","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[262981.9,93707.4,111824.3,90817.8,76586.9,73642.9,102379.1,81375.9,106122.0,52000.3,75787.1,56744.9,65679.1,46190.7,54192.1,41785.6,64009.4,50586.7,47789.6,35457.3,36144.5,55277.6,47919.1,52408.9,45717.7,36103.9,40097.4,52856.2,47801.7,34523.4,41292.5,39510.7,64702.2,51517.6,59292.5,54029.5,31738.3,36463.5,45747.7,40515.2,37540.3,33355.6,40815.9,44667.6,49309.4,50586.1,44201.5,41906.8,37462.6,38662.3,37575.3,25420.1,66796.5,60962.9,33536.7,46786.9,37217.8,47310.9,46022.1,38061.7,53813.0,40575.1,35182.0,32051.6,38831.8,41154.6,39377.1,37743.8,42837.5,26756.8,39294.8,36211.3,55126.6,49559.5,29576.9,28528.4,34467.1,31117.2,32825.8,25351.8,38403.9,34809.9,40576.9,33711.3,23401.6,37891.6,40484.4,36684.0,28779.4,29071.2,37298.9,31845.6,33758.0,34540.1,26058.7,53129.1,34094.6,39946.1,32937.1,26926.3,42322.3,34276.9,23577.4,79955.2,26026.4,24350.0,31565.6,16023.0,24006.2,32693.8,32270.3,20320.1,22464.8,18104.6,28895.2,16959.7,24286.0,17301.7,31635.4,15391.9,78309.6,76624.3,26664.1,28073.8,19945.6,24550.1,164605.1,41054.9,17942.9,26834.4,41229.3,23365.7,27005.1,28431.6,20369.7,19358.9,24417.3,32024.9,31109.6,15670.1,17457.9,15634.1,18363.6,17242.4,32812.5,28590.0,13604.6,27375.2,22176.8,21731.8,20630.9,17140.8,25155.1,17049.4,18679.3,14621.0,16469.4,18721.0,27738.1,15829.1,22972.0,18001.9,27113.8,18116.0,17620.1,16541.1,13324.6,43238.9,22795.4,17215.9,23473.1,26931.1,21075.6,32647.5,57003.1,28560.1,34089.0,26238.2,18879.9,27457.6,26476.9,17232.1,31239.2,38021.6,17077.4,26317.7,15103.9,18278.4,23139.2,22578.6,24875.5,16141.4,21696.0,14205.1,14679.1,37094.6,19370.8,13715.3,29028.8,13098.0,16314.9,13451.6,16352.8,14370.0,37007.1,14651.4,16825.4,9917.7,15179.6,11627.9,24955.1,31929.2,18452.2,11697.1,15430.6,17204.5,19578.1,17941.5,29030.1,20930.9,16191.4,16488.6,26618.2,12536.0,17100.7,10589.6,17212.7,16580.9,19257.5,11273.4,17978.5,15878.1,16084.9,20825.9,18819.7,10670.3,12691.2,16310.4,16517.3,21591.9,25824.4,14837.1,12885.1,11429.1,15435.3,21708.9,12604.8,21982.9,13763.5,17713.4,24393.9,26977.7,18673.0,28791.1,16066.9,16094.8,18861.1,37497.3,11481.0,16649.2,23835.4,40196.9,22989.1,21496.6,16830.4,12573.0,20520.4,16036.1,14001.6,16266.9,69260.9,10344.4,10606.4,22679.2,17620.3,12188.8,9476.6,12575.1,14312.1,19046.2,17403.9,26043.6,16064.4,11857.1,25169.4,17836.5,13530.7,20037.4,14672.4,24226.6,15618.2,14493.1,14364.2,18996.3,18366.0,13076.9,15233.1,20286.0,18712.2,85352.3,25910.8,16652.7,13366.1,17266.1,16070.9,16180.9,17791.4,21768.7,15461.4,19639.3,14291.6,23158.9,11149.3,13841.4,14126.7,19317.4,20032.1,14035.9,12409.2,14094.0,12493.0,13011.3,12635.4,22912.1,9992.7,22710.4,14661.6,23145.1,23806.9,15597.6,13800.1,16742.2,15524.6,12958.9,23835.5,21600.9,14965.4,20125.1,15178.7,20628.1,22474.0,18691.2,20609.5,17860.7,19526.4,13993.0,13923.4,13272.1,9739.1,21232.8,15143.8,26702.6,10210.1,12641.6,23083.6,17128.6,16518.4,17084.6,18897.3,20044.8,23725.4,15827.0,21093.4,46654.9,19258.5,41468.2,18778.8,20013.6,34737.9,21813.7,14497.0,20751.0,25434.1,25023.3,26134.4,26868.9,24670.6,29261.9,23238.4,39297.6,75310.0,76617.4,53776.6,85657.8,76643.9,124390.1,61975.6,84224.1,122780.3,161421.8],"cum_vol":[262981.9,356689.3,468513.6,559331.4,635918.3,709561.1,811940.2,893316.1,999438.1,1051438.4,1127225.5,1183970.4,1249649.6,1295840.3,1350032.4,1391818.0,1455827.4,1506414.1,1554203.7,1589661.0,1625805.5,1681083.1,1729002.1,1781411.0,1827128.7,1863232.6,1903330.1,1956186.3,2003988.0,2038511.4,2079803.9,2119314.6,2184016.9,2235534.5,2294827.0,2348856.5,2380594.8,2417058.3,2462806.0,2503321.2,2540861.5,2574217.1,2615033.0,2659700.6,2709010.1,2759596.2,2803797.7,2845704.5,2883167.1,2921829.4,2959404.7,2984824.8,3051621.3,3112584.2,3146120.9,3192907.9,3230125.6,3277436.5,3323458.6,3361520.3,3415333.3,3455908.4,3491090.4,3523141.9,3561973.7,3603128.3,3642505.4,3680249.2,3723086.7,3749843.5,3789138.3,3825349.6,3880476.2,3930035.7,3959612.6,3988141.0,4022608.1,4053725.3,4086551.1,4111902.9,4150306.7,4185116.6,4225693.5,4259404.8,4282806.4,4320698.1,4361182.5,4397866.5,4426645.9,4455717.1,4493016.0,4524861.6,4558619.6,4593159.7,4619218.4,4672347.5,4706442.1,4746388.1,4779325.3,4806251.6,4848573.9,4882850.7,4906428.1,4986383.4,5012409.7,5036759.7,5068325.3,5084348.3,5108354.5,5141048.3,5173318.6,5193638.7,5216103.5,5234208.1,5263103.3,5280063.0,5304349.0,5321650.7,5353286.1,5368678.0,5446987.6,5523611.9,5550275.9,5578349.7,5598295.3,5622845.4,5787450.6,5828505.4,5846448.3,5873282.6,5914511.9,5937877.6,5964882.8,5993314.4,6013684.1,6033042.9,6057460.2,6089485.1,6120594.7,6136264.9,6153722.8,6169356.9,6187720.4,6204962.9,6237775.4,6266365.4,6279970.0,6307345.2,6329522.0,6351253.8,6371884.7,6389025.5,6414180.6,6431230.0,6449909.3,6464530.3,6480999.7,6499720.7,6527458.9,6543288.0,6566260.0,6584261.9,6611375.7,6629491.7,6647111.8,6663652.9,6676977.4,6720216.4,6743011.8,6760227.6,6783700.8,6810631.9,6831707.6,6864355.1,6921358.1,6949918.3,6984007.3,7010245.5,7029125.4,7056582.9,7083059.9,7100292.0,7131531.2,7169552.8,7186630.1,7212947.9,7228051.8,7246330.2,7269469.4,7292048.1,7316923.6,7333064.9,7354760.9,7368966.1,7383645.1,7420739.8,7440110.6,7453825.9,7482854.6,7495952.6,7512267.5,7525719.1,7542071.9,7556441.9,7593449.1,7608100.4,7624925.9,7634843.6,7650023.2,7661651.1,7686606.2,7718535.4,7736987.6,7748684.8,7764115.4,7781319.9,7800898.0,7818839.5,7847869.6,7868800.5,7884991.9,7901480.4,7928098.6,7940634.6,7957735.4,7968325.0,7985537.7,8002118.6,8021376.1,8032649.5,8050628.0,8066506.1,8082590.9,8103416.8,8122236.5,8132906.8,8145598.0,8161908.4,8178425.7,8200017.6,8225841.9,8240679.0,8253564.1,8264993.3,8280428.6,8302137.4,8314742.2,8336725.1,8350488.6,8368202.0,8392595.9,8419573.6,8438246.6,8467037.8,8483104.7,8499199.5,8518060.6,8555557.9,8567038.9,8583688.1,8607523.5,8647720.4,8670709.5,8692206.1,8709036.5,8721609.5,8742129.9,8758166.0,8772167.6,8788434.5,8857695.4,8868039.7,8878646.1,8901325.4,8918945.6,8931134.4,8940611.1,8953186.2,8967498.3,8986544.5,9003948.4,9029992.1,9046056.4,9057913.6,9083083.0,9100919.5,9114450.2,9134487.6,9149160.0,9173386.6,9189004.8,9203497.9,9217862.1,9236858.4,9255224.4,9268301.3,9283534.4,9303820.4,9322532.6,9407884.9,9433795.7,9450448.4,9463814.6,9481080.6,9497151.5,9513332.4,9531123.7,9552892.4,9568353.9,9587993.1,9602284.7,9625443.6,9636592.9,9650434.2,9664560.9,9683878.3,9703910.4,9717946.3,9730355.5,9744449.5,9756942.5,9769953.8,9782589.2,9805501.4,9815494.1,9838204.4,9852866.1,9876011.2,9899818.1,9915415.7,9929215.9,9945958.1,9961482.7,9974441.6,9998277.1,10019878.1,10034843.5,10054968.6,10070147.3,10090775.4,10113249.4,10131940.6,10152550.1,10170410.8,10189937.2,10203930.2,10217853.6,10231125.8,10240864.9,10262097.6,10277241.4,10303944.0,10314154.1,10326795.8,10349879.4,10367008.0,10383526.4,10400610.9,10419508.2,10439553.0,10463278.4,10479105.4,10500198.9,10546853.7,10566112.2,10607580.4,10626359.2,10646372.9,10681110.8,10702924.5,10717421.5,10738172.5,10763606.6,10788629.9,10814764.2,10841633.1,10866303.8,10895565.7,10918804.1,10958101.7,11033411.7,11110029.1,11163805.8,11249463.6,11326107.4,11450497.6,11512473.1,11596697.2,11719477.5,11880899.3],"abs_move_pct":[0.6397,0.9398,0.8898,0.9531,1.1298,1.339,1.3661,1.5094,1.2333,1.4182,1.4457,1.3868,1.4561,1.4081,1.3868,1.2434,1.1475,1.0043,0.9995,0.9817,1.0295,0.9145,0.9722,1.0379,1.0097,1.0001,0.9899,1.091,1.1087,1.1384,1.0582,1.1775,1.2904,1.4541,1.5603,1.4678,1.5013,1.5358,1.5631,1.6299,1.5796,1.6711,1.6599,1.7016,1.7131,1.8274,1.9554,1.9796,2.0412,2.1686,2.0907,2.0306,2.1232,2.1322,2.1379,2.1607,2.1699,2.1671,2.1668,2.1604,2.3126,2.3267,2.3425,2.2766,2.387,2.3664,2.3658,2.3725,2.3604,2.4552,2.4001,2.3569,2.5138,2.5881,2.5425,2.4894,2.3109,2.4625,2.4077,2.5068,2.6206,2.6281,2.6074,2.5691,2.6197,2.6325,2.6427,2.6474,2.7148,2.749,2.7371,2.6656,2.6746,2.7277,2.8409,2.9131,2.8804,2.9577,2.9488,2.9352,2.9591,2.8777,2.8822,2.8653,2.9038,2.9401,2.8898,2.9236,2.881,2.8357,2.7088,2.7655,2.7122,2.6951,2.6513,2.6713,2.6625,2.6204,2.5925,2.5621,2.5699,2.4837,2.5865,2.4769,2.5008,2.4829,2.4098,2.4329,2.5004,2.5758,2.6122,2.6039,2.5855,2.6136,2.6307,2.5866,2.5743,2.5079,2.4664,2.5155,2.5083,2.5073,2.5396,2.496,2.4868,2.4849,2.5141,2.4431,2.4361,2.4329,2.4485,2.4541,2.4956,2.4994,2.4691,2.3843,2.3924,2.3669,2.3675,2.3786,2.3873,2.4252,2.4007,2.3877,2.3383,2.3008,2.2649,2.2018,2.235,2.2192,2.3282,2.3536,2.4552,2.4882,2.5478,2.583,2.6281,2.6761,2.6668,2.7597,2.7879,2.7928,2.8783,2.8398,2.8316,2.8014,2.7805,2.7392,2.8068,2.7208,2.7867,2.7542,2.7764,2.8027,2.817,2.854,2.8775,2.8089,2.8097,2.8166,2.8058,2.8329,2.8397,2.8306,2.6987,2.7273,2.6875,2.6779,2.7196,2.726,2.7466,2.7763,2.7624,2.756,2.7829,2.8526,2.7842,2.7457,2.7535,2.7397,2.7937,2.8051,2.756,2.7857,2.858,2.8608,2.9199,2.8857,2.8918,2.9581,2.9629,2.9447,2.9569,2.9528,2.9669,2.9117,2.9364,2.9865,2.9981,3.0429,3.0112,3.0583,3.0304,2.9869,2.9528,2.8957,2.9847,3.0088,2.9866,3.0628,3.062,3.0579,3.0942,3.1541,3.1139,3.1104,3.1097,3.0914,3.0992,3.144,3.1109,3.0724,3.0379,3.0052,3.0465,3.0875,3.089,3.0942,3.0918,3.0561,3.0856,3.0928,3.0918,3.1007,3.0734,3.0584,3.0455,3.1495,3.1889,3.1832,3.1499,3.1817,3.1731,3.1618,3.1674,3.1874,3.1914,3.2231,3.2273,3.261,3.2579,3.3281,3.3528,3.3963,3.4053,3.3672,3.4279,3.4446,3.4377,3.4108,3.4073,3.375,3.3983,3.4086,3.3558,3.4369,3.4631,3.4908,3.5089,3.5393,3.5138,3.5099,3.4729,3.4639,3.45,3.3679,3.4325,3.4208,3.4533,3.4125,3.4032,3.4817,3.4313,3.4876,3.4961,3.5109,3.5161,3.5285,3.5016,3.5554,3.5214,3.5209,3.4946,3.5382,3.4698,3.4827,3.4963,3.4294,3.4506,3.4638,3.5175,3.5117,3.4695,3.5067,3.4687,3.4916,3.4929,3.5197,3.4814,3.443,3.4408,3.5228,3.5245,3.5264,3.571,3.5354,3.477,3.5377,3.6009,3.5658,3.5665,3.5713,3.5385,3.5126,3.5096,3.6088,3.6292,3.6174,3.5523,3.5718,3.6023,3.6245,3.5761,3.5599,3.5812,3.6419,3.651,3.5676,3.533,3.528,3.5726,3.6287,3.6477,3.587,3.5784,3.5204,3.5169,3.5189,3.5235,3.4725],"open5_vol":635918.3,"days":14,"atr14":0.692335714285714,"adv14":13117033,"avg_range_pct14":7.149,"prev_close":10.81,"prev_high":11.0,"prev_low":10.48,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.48,"ref_5d_avg_high":10.766,"ref_5d_avg_low":10.03,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":8.99,"hi":9.09,"mid":9.04,"touches":2,"last_touch_days_ago":7},{"lo":9.164,"hi":9.27,"mid":9.2113,"touches":3,"last_touch_days_ago":5},{"lo":9.362,"hi":9.5287,"mid":9.4541,"touches":5,"last_touch_days_ago":3},{"lo":9.66,"hi":9.78,"mid":9.716,"touches":5,"last_touch_days_ago":4},{"lo":9.86,"hi":10.01,"mid":9.95,"touches":3,"last_touch_days_ago":2},{"lo":10.11,"hi":10.14,"mid":10.12,"touches":3,"last_touch_days_ago":4},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.19,"mid":11.19,"touches":2,"last_touch_days_ago":1}],"high":11.19,"low":8.8,"atr":0.6923,"sessions":14,"tol":0.1731}}