{"symbol":"RIOT","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[327404.2,104874.7,136045.3,91213.3,112925.6,114800.0,91943.4,105875.6,93017.6,87987.4,80310.4,74648.6,92126.0,94006.6,81456.9,100563.7,100023.0,88396.2,84453.0,90873.4,72871.6,79018.7,46520.3,63796.2,83456.3,60865.4,76088.9,83188.7,51874.4,60225.5,97396.6,76116.3,66201.6,75397.4,60318.0,59079.6,68025.6,77875.7,55341.2,66226.5,93894.1,69805.2,41741.4,55363.8,69335.6,62535.7,67813.5,67834.2,56913.6,63211.0,52768.9,47905.4,63078.8,75239.4,72641.4,69298.1,54040.4,86846.9,71236.1,59360.6,74339.2,62466.6,52267.2,46451.6,66738.6,51468.3,56203.3,56398.2,82682.6,53942.4,66420.2,63414.9,52400.1,82915.5,56554.3,57335.6,53529.2,44972.9,47705.8,44117.7,65489.9,43443.7,53673.6,33420.5,44886.2,57976.2,38623.9,44980.9,47914.7,37342.5,66476.6,43880.9,50425.5,53774.9,48209.1,57502.9,86195.4,36008.2,41356.1,55738.1,35549.1,45676.2,39706.7,47840.9,40988.4,49238.9,54648.4,51974.0,37022.1,44854.2,37481.5,31721.6,34530.8,30871.6,46123.1,41754.4,44302.7,37103.6,37132.2,37981.1,64604.6,47925.4,54912.0,58173.9,46988.9,47349.4,68468.2,55139.6,61383.3,64190.7,46328.9,43597.3,37309.2,41950.6,44087.8,44954.8,36630.1,43444.7,33764.1,38401.2,33835.4,38287.9,76578.1,41808.1,34735.5,30892.5,35873.8,35004.1,49094.2,43232.6,41289.3,41786.9,36719.1,61560.1,41427.6,35131.4,35250.8,35094.1,46590.9,39408.1,37316.7,49325.0,65786.7,43427.9,30322.7,48851.3,31255.8,40459.4,31853.6,55552.9,29213.4,36532.9,55799.4,36396.2,30658.9,26213.9,42897.6,40840.8,31242.4,25659.0,38294.2,34762.6,43819.6,46759.1,37376.1,36403.1,29972.7,52811.4,39444.3,42279.6,36625.6,33967.6,33038.1,31974.8,41008.1,42330.6,33450.4,39080.3,31786.3,46838.0,33290.5,45544.9,23634.3,27850.5,33798.1,28092.8,31043.6,29219.5,24767.8,21446.8,54729.7,25671.4,35295.4,28853.6,20930.5,32233.5,24625.5,27676.9,31869.4,32083.9,27875.0,35117.1,44898.9,38823.0,31288.0,41159.5,30259.9,25758.6,25947.7,36779.0,32081.1,27522.6,38847.9,26391.8,43329.2,22697.1,36138.4,25475.9,43710.9,28207.8,27000.6,31585.4,41638.0,35369.4,38129.3,31335.5,37778.4,36544.4,28163.7,24211.0,36470.2,35144.7,30007.4,26404.2,35081.8,26817.4,31591.5,23328.5,27764.9,16300.0,24777.4,24340.4,25490.2,29590.1,30476.4,33081.9,28237.9,32020.9,22935.4,26629.1,39266.5,35849.1,41808.7,25335.1,26566.2,30218.9,27911.1,31478.1,32564.8,32457.2,34408.6,21187.4,27876.0,22108.4,24890.4,26573.2,31699.3,30747.4,22817.3,29900.8,33980.9,26479.3,28565.6,30969.7,27207.8,37278.4,42912.3,23808.9,27047.5,26199.4,50883.8,27027.6,25989.8,30372.4,31981.9,25813.2,36714.9,35907.3,32212.0,32737.7,38755.4,43757.2,29594.4,25464.1,33318.9,32649.1,40343.7,39709.9,32110.4,33141.4,24138.1,46106.9,45308.5,42906.4,35804.6,25180.4,38060.5,29498.6,37478.8,28293.4,38778.1,26056.6,53624.5,39795.8,36802.3,34237.9,26484.1,34958.7,36247.1,37566.2,33053.4,29836.9,20709.4,31653.9,21660.6,30650.4,23906.3,24044.2,26626.4,44072.6,29763.0,29588.3,44238.8,21274.8,28266.3,39352.8,36983.6,30317.7,44213.9,27869.1,36181.1,32746.4,53242.6,48433.3,49571.4,42784.1,38254.4,43847.6,43217.2,34676.2,63437.2,51641.9,55342.7,34689.2,63280.1,55418.5,48321.2,33824.7,59134.5,45237.4,107719.2,81031.2,61635.4,72692.2,186697.6,109994.1,95189.1,123615.4,184453.4,311717.4],"cum_vol":[327404.2,432278.9,568324.2,659537.5,772463.1,887263.1,979206.4,1085082.1,1178099.6,1266087.1,1346397.4,1421046.0,1513172.0,1607178.6,1688635.5,1789199.2,1889222.2,1977618.4,2062071.4,2152944.8,2225816.4,2304835.1,2351355.4,2415151.6,2498607.9,2559473.4,2635562.3,2718751.0,2770625.4,2830850.9,2928247.5,3004363.8,3070565.4,3145962.8,3206280.8,3265360.4,3333386.1,3411261.8,3466603.0,3532829.5,3626723.6,3696528.8,3738270.1,3793633.9,3862969.5,3925505.2,3993318.7,4061152.9,4118066.5,4181277.5,4234046.4,4281951.7,4345030.5,4420269.9,4492911.4,4562209.5,4616249.9,4703096.9,4774332.9,4833693.5,4908032.7,4970499.3,5022766.5,5069218.1,5135956.8,5187425.1,5243628.4,5300026.6,5382709.1,5436651.6,5503071.8,5566486.7,5618886.9,5701802.4,5758356.6,5815692.2,5869221.4,5914194.4,5961900.1,6006017.9,6071507.7,6114951.4,6168625.1,6202045.6,6246931.8,6304908.0,6343531.9,6388512.7,6436427.4,6473769.9,6540246.6,6584127.4,6634552.9,6688327.9,6736536.9,6794039.8,6880235.1,6916243.4,6957599.5,7013337.6,7048886.6,7094562.9,7134269.6,7182110.4,7223098.9,7272337.7,7326986.1,7378960.1,7415982.2,7460836.4,7498317.9,7530039.6,7564570.4,7595442.0,7641565.1,7683319.5,7727622.2,7764725.8,7801858.0,7839839.1,7904443.7,7952369.1,8007281.1,8065455.0,8112443.9,8159793.3,8228261.5,8283401.1,8344784.4,8408975.1,8455304.0,8498901.3,8536210.5,8578161.1,8622248.9,8667203.6,8703833.7,8747278.4,8781042.6,8819443.8,8853279.1,8891567.1,8968145.2,9009953.4,9044688.9,9075581.4,9111455.1,9146459.3,9195553.5,9238786.1,9280075.4,9321862.4,9358581.5,9420141.6,9461569.3,9496700.7,9531951.5,9567045.6,9613636.5,9653044.6,9690361.3,9739686.3,9805473.0,9848900.9,9879223.6,9928074.9,9959330.6,9999790.0,10031643.6,10087196.5,10116409.9,10152942.8,10208742.1,10245138.4,10275797.2,10302011.1,10344908.8,10385749.6,10416991.9,10442650.9,10480945.1,10515707.7,10559527.3,10606286.4,10643662.4,10680065.6,10710038.3,10762849.6,10802293.9,10844573.6,10881199.1,10915166.8,10948204.9,10980179.6,11021187.8,11063518.4,11096968.8,11136049.1,11167835.4,11214673.4,11247963.9,11293508.7,11317143.0,11344993.5,11378791.6,11406884.4,11437928.0,11467147.5,11491915.3,11513362.1,11568091.8,11593763.2,11629058.6,11657912.1,11678842.6,11711076.1,11735701.6,11763378.6,11795247.9,11827331.8,11855206.8,11890323.9,11935222.8,11974045.8,12005333.8,12046493.3,12076753.1,12102511.7,12128459.4,12165238.4,12197319.5,12224842.1,12263690.0,12290081.8,12333411.0,12356108.1,12392246.4,12417722.4,12461433.3,12489641.1,12516641.7,12548227.1,12589865.1,12625234.5,12663363.8,12694699.3,12732477.6,12769022.1,12797185.8,12821396.8,12857867.0,12893011.7,12923019.1,12949423.3,12984505.1,13011322.5,13042914.0,13066242.5,13094007.4,13110307.4,13135084.9,13159425.2,13184915.4,13214505.5,13244981.9,13278063.7,13306301.6,13338322.6,13361257.9,13387887.0,13427153.5,13463002.6,13504811.3,13530146.4,13556712.6,13586931.4,13614842.5,13646320.6,13678885.4,13711342.6,13745751.2,13766938.6,13794814.6,13816923.0,13841813.4,13868386.6,13900085.9,13930833.3,13953650.6,13983551.4,14017532.2,14044011.5,14072577.1,14103546.8,14130754.6,14168032.9,14210945.2,14234754.1,14261801.6,14288001.0,14338884.8,14365912.4,14391902.1,14422274.6,14454256.5,14480069.7,14516784.6,14552691.9,14584903.9,14617641.6,14656397.0,14700154.2,14729748.6,14755212.6,14788531.6,14821180.6,14861524.4,14901234.3,14933344.6,14966486.1,14990624.1,15036731.0,15082039.5,15124945.9,15160750.5,15185930.9,15223991.4,15253490.0,15290968.8,15319262.1,15358040.2,15384096.8,15437721.3,15477517.1,15514319.4,15548557.3,15575041.4,15610000.1,15646247.3,15683813.5,15716866.9,15746703.9,15767413.2,15799067.1,15820727.8,15851378.1,15875284.4,15899328.6,15925955.0,15970027.6,15999790.6,16029378.9,16073617.6,16094892.4,16123158.7,16162511.5,16199495.1,16229812.9,16274026.7,16301895.8,16338076.9,16370823.2,16424065.9,16472499.1,16522070.6,16564854.7,16603109.1,16646956.6,16690173.9,16724850.1,16788287.3,16839929.1,16895271.9,16929961.1,16993241.2,17048659.7,17096980.9,17130805.6,17189940.1,17235177.6,17342896.8,17423928.0,17485563.4,17558255.6,17744953.2,17854947.4,17950136.5,18073751.9,18258205.3,18569922.6],"abs_move_pct":[0.4596,0.5893,0.6267,0.8395,0.8184,0.967,1.0808,1.0161,0.9468,1.0454,1.035,1.2911,1.3096,1.38,1.3448,1.3793,1.3239,1.2747,1.3062,1.2622,1.2639,1.2295,1.3014,1.441,1.5047,1.4508,1.4046,1.4391,1.413,1.5202,1.6475,1.5363,1.6328,1.6383,1.6636,1.6381,1.8072,1.7725,1.7492,1.7977,1.8534,1.7838,1.8046,1.6437,1.6033,1.5778,1.5492,1.6593,1.634,1.6714,1.5882,1.5546,1.3878,1.3492,1.4031,1.4251,1.5009,1.6142,1.5803,1.5476,1.5121,1.5936,1.5283,1.5787,1.6069,1.6238,1.5987,1.5857,1.6809,1.8212,1.9143,1.8968,1.9457,1.7968,1.8727,1.8624,1.9109,1.9495,1.9448,1.962,1.9066,1.8649,1.8768,1.9364,1.9217,1.9687,1.9264,1.8772,1.8671,1.8544,1.7771,1.7326,1.8228,1.8023,1.8369,1.8785,1.8161,1.819,1.8113,1.7734,1.7766,1.7757,1.8053,1.7731,1.8205,1.8235,1.9011,1.8688,1.825,1.776,1.7516,1.7622,1.7443,1.7746,1.7601,1.7543,1.7964,1.7977,1.8419,1.9367,1.9886,2.0026,1.9907,2.0,2.0163,2.0485,2.0817,2.0821,2.0388,1.9872,1.9497,1.9696,2.005,1.956,2.0099,1.9482,1.9585,2.0839,2.0264,2.0679,2.1288,2.0601,2.0908,2.057,2.0524,1.991,2.0433,1.9726,1.9316,1.9604,1.9902,2.0427,2.0292,2.0042,1.9792,1.9728,1.9104,1.9191,1.8867,1.872,1.9132,1.7584,1.7481,1.6861,1.7665,1.7783,1.7596,1.8197,1.8809,1.9068,1.8846,1.95,1.9962,2.0961,2.0753,2.1342,2.1521,2.2331,2.2773,2.276,2.2555,2.1868,2.2177,2.193,2.1903,2.2469,2.2641,2.3249,2.4033,2.3755,2.4041,2.3961,2.3833,2.4271,2.4125,2.3994,2.4387,2.4629,2.5141,2.4715,2.4101,2.4413,2.4459,2.4304,2.3526,2.3699,2.374,2.3279,2.3131,2.2892,2.3465,2.3751,2.4467,2.4515,2.4212,2.4217,2.484,2.5022,2.4694,2.4774,2.4413,2.4089,2.4629,2.4896,2.4955,2.4327,2.4022,2.3755,2.3829,2.4289,2.438,2.4494,2.4352,2.453,2.4974,2.4486,2.419,2.4401,2.3618,2.3516,2.3192,2.3181,2.3391,2.2988,2.3504,2.3416,2.3619,2.3442,2.4176,2.3917,2.4198,2.3872,2.4204,2.4231,2.4579,2.423,2.4597,2.4855,2.4817,2.4741,2.4423,2.4696,2.4979,2.543,2.5133,2.5059,2.4828,2.5161,2.6114,2.5855,2.5623,2.591,2.5896,2.5898,2.5723,2.528,2.4908,2.5026,2.4657,2.4788,2.4777,2.48,2.4973,2.4796,2.4477,2.3871,2.3963,2.4062,2.4096,2.4143,2.3414,2.3753,2.3264,2.3502,2.3946,2.371,2.383,2.3337,2.3543,2.3504,2.3484,2.349,2.3613,2.3884,2.3585,2.318,2.3151,2.3165,2.3172,2.3121,2.3333,2.3943,2.3464,2.3502,2.3903,2.378,2.3653,2.389,2.4075,2.3851,2.3601,2.3488,2.4001,2.4064,2.4071,2.3955,2.3752,2.3561,2.3465,2.3694,2.3206,2.3052,2.3242,2.2818,2.2387,2.3203,2.3055,2.253,2.289,2.3167,2.3461,2.3989,2.3503,2.3119,2.369,2.392,2.349,2.3668,2.3682,2.3694,2.3732,2.3922,2.4602,2.4402,2.4548,2.4567,2.473,2.4682,2.5172,2.4846,2.4732,2.4612,2.542,2.548,2.5922,2.5894,2.5753,2.6401,2.6285,2.657,2.6678,2.7072,2.8075,2.7742,2.8044,2.7815,2.7599,2.795,2.7492,2.8236,2.6789,2.6799,2.6991,2.8004,2.8805,2.8571,2.8584,2.9653,3.008,2.9322],"open5_vol":772463.1,"days":14,"atr14":0.486557142857143,"adv14":20177435,"avg_range_pct14":5.828,"prev_close":9.86,"prev_high":9.95,"prev_low":9.38,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":8.43,"ref_5d_avg_high":9.314,"ref_5d_avg_low":8.7888,"ref_5d_avg_range":0.5252,"sr14":{"levels":[{"lo":6.98,"hi":7.014,"mid":6.997,"touches":2,"last_touch_days_ago":12},{"lo":7.3658,"hi":7.45,"mid":7.4264,"touches":4,"last_touch_days_ago":10},{"lo":7.75,"hi":7.87,"mid":7.822,"touches":5,"last_touch_days_ago":5},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":7},{"lo":8.43,"hi":8.52,"mid":8.4633,"touches":3,"last_touch_days_ago":4},{"lo":8.76,"hi":8.784,"mid":8.772,"touches":2,"last_touch_days_ago":1},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":2},{"lo":9.38,"hi":9.46,"mid":9.42,"touches":2,"last_touch_days_ago":0}],"high":9.95,"low":6.98,"atr":0.4866,"sessions":14,"tol":0.1216}}