{"symbol":"PLCE","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[16188.3,3180.6,2800.6,3322.7,4167.8,4533.1,4583.8,4493.6,3625.8,2903.2,2468.0,2088.4,4462.9,3218.9,2971.6,3003.4,4684.2,3800.7,2452.6,2188.1,2977.9,4687.1,5495.6,4306.8,2660.1,2870.4,3692.8,5310.1,2250.1,1907.1,2454.6,4420.4,2014.0,4279.8,5151.7,2767.0,1880.6,3245.3,2739.9,4369.9,3663.1,3116.7,2850.7,2728.1,1953.4,1684.4,1692.6,4137.4,1199.1,1455.1,3035.9,2268.8,1806.4,2320.1,2230.1,3182.2,2718.3,2211.0,1587.2,2271.6,2141.1,2881.1,6562.9,1557.9,4788.3,2506.1,2905.6,1389.6,1949.1,2610.9,2066.8,3360.1,1819.6,1685.0,1424.5,2200.1,1925.1,1290.8,1986.4,987.6,1856.4,1288.1,1113.9,1568.7,1328.6,2351.9,3412.4,1473.9,913.1,951.7,1511.3,818.4,1022.4,1268.2,2653.3,1234.4,1038.8,1337.1,2269.6,1290.6,2633.6,2674.8,884.4,1703.1,1458.3,427.0,5061.3,5099.3,1738.1,1141.8,2523.4,1325.9,1720.4,1337.6,2776.1,1985.8,829.9,1505.6,939.2,1295.1,1185.9,709.1,803.1,1020.9,2397.3,1797.1,923.4,1545.1,1164.9,2202.7,664.4,1152.2,3324.8,1363.4,526.3,606.9,2350.8,2029.6,1589.6,2302.0,2104.4,909.4,852.7,1383.1,1342.6,1560.0,1637.9,634.6,796.6,1168.6,1612.9,866.1,626.0,793.7,1285.6,760.5,783.9,2194.1,1924.8,3789.3,1356.6,1107.8,1117.4,581.0,397.7,925.6,420.4,534.6,252.9,673.1,1150.0,570.3,1432.9,448.2,1534.5,849.6,1071.0,1658.4,843.9,2060.8,3362.7,880.2,863.7,859.9,450.4,1253.9,1515.4,1514.9,1440.1,2156.1,1382.9,900.0,1591.9,1403.7,721.3,1256.6,1788.1,1851.4,981.9,1501.7,943.9,495.9,1725.0,778.8,1186.3,2080.3,403.8,1298.0,1646.5,2439.4,356.9,949.1,1034.8,699.3,1512.1,872.1,529.0,2253.9,1137.2,1599.7,1288.7,607.1,748.0,1221.9,502.4,706.7,419.9,280.9,1057.8,767.9,717.6,1455.0,448.0,1792.9,667.8,775.1,1243.6,1842.8,769.0,809.4,1425.8,2050.6,1100.6,2574.3,548.1,323.5,1240.5,481.6,840.7,1460.6,796.1,650.1,1218.4,2610.1,1325.1,387.1,1018.5,2293.1,1343.1,724.8,994.8,1213.1,533.6,1330.9,874.1,681.4,789.3,690.4,756.0,755.4,1221.1,579.0,775.6,814.4,789.8,872.6,1529.3,1051.6,979.8,1262.7,804.1,818.4,1034.4,434.6,557.9,955.4,1200.1,965.9,1407.1,373.9,513.5,351.8,1571.2,1024.9,660.1,750.6,1419.0,1189.2,935.2,1365.7,1882.2,1250.9,521.4,660.6,9306.5,699.4,1080.3,1255.1,1288.6,327.1,580.0,960.1,1145.9,360.5,863.1,1304.4,518.4,1103.1,837.2,1259.1,477.0,664.2,455.9,312.1,1532.1,1388.8,345.9,2367.2,387.3,1444.1,1063.2,1127.4,1573.4,1641.4,659.9,1240.0,1577.6,1548.1,643.1,1632.9,1503.4,1003.2,809.9,947.7,952.1,714.6,1050.4,1190.6,878.9,957.8,1149.8,1715.5,601.5,1610.5,965.6,714.9,1402.4,2918.3,983.2,1514.6,1877.5,1624.8,1319.2,1727.6,1683.2,4107.5,1541.1,2593.2,2179.6,2478.6,2207.6,1142.8,1800.7,1959.7,2170.0,1883.9,3256.4,4538.5,1616.2,2129.9,4494.9,3920.5,3378.4,5604.6,4113.9,5723.4,4887.4,9161.9,6788.8,16459.0],"cum_vol":[16188.3,19368.9,22169.5,25492.2,29660.0,34193.1,38776.9,43270.5,46896.3,49799.5,52267.5,54355.9,58818.8,62037.7,65009.3,68012.7,72696.9,76497.6,78950.3,81138.4,84116.3,88803.4,94299.0,98605.8,101265.9,104136.3,107829.1,113139.2,115389.3,117296.4,119751.0,124171.4,126185.4,130465.1,135616.9,138383.9,140264.5,143509.8,146249.6,150619.5,154282.6,157399.4,160250.1,162978.2,164931.6,166616.0,168308.6,172446.0,173645.1,175100.2,178136.1,180404.9,182211.2,184531.4,186761.4,189943.6,192661.9,194872.9,196460.1,198731.7,200872.9,203753.9,210316.9,211874.8,216663.1,219169.2,222074.8,223464.4,225413.5,228024.4,230091.1,233451.3,235270.9,236955.9,238380.4,240580.4,242505.6,243796.4,245782.7,246770.4,248626.8,249914.9,251028.8,252597.5,253926.1,256278.1,259690.5,261164.4,262077.5,263029.2,264540.5,265358.9,266381.4,267649.6,270302.9,271537.3,272576.1,273913.1,276182.8,277473.4,280107.0,282781.8,283666.2,285369.4,286827.6,287254.6,292315.9,297415.2,299153.4,300295.1,302818.6,304144.5,305864.9,307202.4,309978.6,311964.4,312794.3,314299.9,315239.1,316534.1,317720.0,318429.1,319232.1,320253.1,322650.4,324447.5,325370.9,326915.9,328080.9,330283.6,330948.0,332100.2,335425.0,336788.4,337314.7,337921.6,340272.4,342302.0,343891.6,346193.6,348297.9,349207.4,350060.1,351443.1,352785.7,354345.7,355983.6,356618.3,357414.9,358583.5,360196.4,361062.4,361688.4,362482.1,363767.7,364528.2,365312.1,367506.2,369431.0,373220.3,374576.9,375684.7,376802.1,377383.1,377780.8,378706.4,379126.8,379661.4,379914.2,380587.4,381737.4,382307.6,383740.5,384188.7,385723.2,386572.9,387643.9,389302.2,390146.1,392206.9,395569.6,396449.9,397313.6,398173.4,398623.8,399877.7,401393.1,402908.0,404348.1,406504.2,407887.1,408787.1,410379.1,411782.8,412504.1,413760.7,415548.9,417400.2,418382.1,419883.8,420827.6,421323.5,423048.5,423827.3,425013.6,427093.9,427497.6,428795.6,430442.1,432881.6,433238.5,434187.6,435222.4,435921.6,437433.8,438305.9,438834.9,441088.8,442226.0,443825.7,445114.4,445721.6,446469.6,447691.4,448193.9,448900.6,449320.4,449601.4,450659.1,451427.0,452144.6,453599.6,454047.6,455840.5,456508.3,457283.4,458526.9,460369.7,461138.7,461948.1,463373.9,465424.4,466525.0,469099.3,469647.4,469970.9,471211.4,471693.1,472533.8,473994.4,474790.5,475440.6,476659.0,479269.1,480594.2,480981.3,481999.8,484292.9,485635.9,486360.7,487355.5,488568.6,489102.1,490433.0,491307.1,491988.5,492777.8,493468.2,494224.2,494979.6,496200.7,496779.7,497555.4,498369.7,499159.5,500032.1,501561.4,502613.1,503592.9,504855.6,505659.7,506478.1,507512.5,507947.1,508505.1,509460.5,510660.6,511626.5,513033.6,513407.5,513921.0,514272.8,515844.0,516868.9,517529.0,518279.6,519698.6,520887.8,521823.0,523188.7,525070.9,526321.9,526843.3,527503.9,536810.4,537509.7,538590.0,539845.1,541133.7,541460.9,542040.9,543000.9,544146.8,544507.3,545370.4,546674.8,547193.2,548296.4,549133.6,550392.6,550869.6,551533.9,551989.7,552301.9,553834.0,555222.8,555568.6,557935.9,558323.1,559767.2,560830.4,561957.8,563531.2,565172.6,565832.5,567072.5,568650.1,570198.2,570841.4,572474.2,573977.6,574980.9,575790.8,576738.5,577690.6,578405.2,579455.6,580646.1,581525.0,582482.8,583632.6,585348.1,585949.6,587560.1,588525.7,589240.6,590643.0,593561.3,594544.5,596059.1,597936.6,599561.4,600880.6,602608.2,604291.4,608398.9,609940.0,612533.2,614712.8,617191.4,619399.0,620541.8,622342.5,624302.2,626472.2,628356.1,631612.6,636151.1,637767.3,639897.1,644392.1,648312.6,651690.9,657295.5,661409.4,667132.7,672020.1,681182.1,687970.9,704429.9],"abs_move_pct":[1.1781,1.4617,1.4592,1.5613,1.749,1.7,1.5694,1.8069,1.8427,1.9485,1.838,1.9153,2.0149,2.036,2.1745,2.3942,2.6856,2.8243,2.7276,2.8256,3.0874,3.189,3.1892,3.0071,3.0891,3.129,3.319,3.088,3.0955,3.1875,3.1746,3.3795,3.474,3.6288,3.5614,3.6103,3.6993,3.5599,3.5347,3.6827,3.8557,4.0239,4.0299,3.936,3.913,4.0138,3.9584,3.9798,4.0018,4.0439,3.9692,4.003,3.8273,3.6955,3.8861,4.0244,4.0497,4.0635,4.1273,4.1647,4.2668,4.2608,4.297,4.3524,4.3678,4.4135,4.4084,4.4348,4.3366,4.2763,4.2866,4.2851,4.3473,4.3543,4.1655,4.3491,4.3676,4.378,4.3344,4.4579,4.5236,4.5126,4.5527,4.5785,4.7289,4.6061,4.581,4.5097,4.5032,4.4429,4.4098,4.3276,4.4164,4.3661,4.4365,4.4361,4.3601,4.377,4.3774,4.4293,4.4137,4.5922,4.5681,4.5413,4.5504,4.593,4.5726,4.703,4.7063,4.6118,4.6033,4.7208,4.5324,4.5073,4.563,4.4981,4.4703,4.4575,4.4728,4.4805,4.427,4.5349,4.5506,4.5295,4.4156,4.5353,4.4844,4.489,4.5897,4.5408,4.6587,4.7972,4.6589,4.6466,4.6917,4.652,4.6818,4.6605,4.5674,4.5427,4.5168,4.5659,4.4934,4.4853,4.4877,4.5149,4.6374,4.6067,4.6497,4.5876,4.5715,4.4358,4.4676,4.5704,4.6141,4.5633,4.5523,4.4815,4.4319,4.4869,4.4888,4.46,4.5888,4.6145,4.632,4.619,4.6099,4.7034,4.6808,4.6573,4.7092,4.7769,4.7894,4.7696,4.8461,4.8635,4.7656,4.8543,4.8467,4.8644,5.0062,4.9741,5.0023,4.9595,4.9268,5.131,4.918,4.8135,4.9079,4.9959,4.9275,4.9128,4.9304,4.9624,4.9414,4.8907,4.8794,5.0572,4.9561,5.0148,5.0579,5.0116,5.0083,5.0613,5.099,5.1727,5.1795,5.1514,5.0393,5.0789,5.136,5.1631,5.2454,5.2214,5.1415,5.1758,5.1926,5.1695,5.1408,5.1203,5.1122,5.1012,5.0217,4.9524,4.9949,5.0347,5.0983,5.0782,5.1677,5.1051,5.1517,5.1111,5.0532,5.0122,5.0138,5.1021,5.0997,5.1087,5.1122,5.1503,5.0654,5.1971,5.272,5.0611,5.1551,5.1871,5.0924,5.1608,5.1244,5.1347,5.1973,5.2118,5.0826,5.0075,5.0555,5.0332,5.0069,5.179,5.1209,5.1449,5.1609,5.0745,5.0384,5.0032,5.0819,5.0551,5.0397,4.9763,4.9262,4.9199,4.9474,4.9244,4.8616,4.747,4.9068,4.9518,4.9241,4.9429,4.9398,4.9856,5.0353,5.018,5.0107,5.026,4.9468,5.0065,5.051,5.032,5.018,5.0699,5.043,5.0684,5.1166,5.0541,5.1211,5.1564,5.2825,5.2193,5.2105,5.2207,5.2608,5.2757,5.225,5.2692,5.2224,5.187,5.1207,5.1846,5.1781,5.1885,5.1526,5.0701,5.0684,5.1089,5.1434,5.0852,5.1364,5.1604,5.1351,5.1795,5.17,5.1094,5.153,5.1317,5.1515,5.1054,5.0951,5.2579,5.209,5.2385,5.1247,5.0594,5.1342,5.2342,5.1516,5.1889,5.1507,5.1495,5.218,5.1933,5.2522,5.2625,5.228,5.2995,5.3919,5.3773,5.3673,5.376,5.4105,5.354,5.295,5.4022,5.4752,5.5562,5.5372,5.5013,5.525,5.4212,5.4139,5.4856,5.3935,5.4614,5.3951,5.3623,5.4358,5.4171,5.3486,5.4371,5.4207,5.3832,5.5064,5.4473,5.474,5.56,5.6658,5.6749,5.6308,5.6087,5.5777,5.6154,5.4911,5.4769,5.4251,5.3527,5.3801,5.2608,5.189,5.2484,5.3107,5.2292],"open5_vol":29660.0,"days":14,"atr14":1.364228571428572,"adv14":793590,"avg_range_pct14":10.505,"prev_close":11.76,"prev_high":11.88,"prev_low":10.76,"high_20d":19.74,"ref_5d_high":14.8,"ref_5d_low":10.44,"ref_5d_avg_high":13.2813,"ref_5d_avg_low":11.822,"ref_5d_avg_range":1.4593,"sr14":{"levels":[{"lo":10.44,"hi":10.76,"mid":10.6,"touches":3,"last_touch_days_ago":0},{"lo":12.425,"hi":12.5446,"mid":12.4665,"touches":3,"last_touch_days_ago":5},{"lo":13.0,"hi":13.28,"mid":13.1541,"touches":4,"last_touch_days_ago":6},{"lo":13.41,"hi":13.7016,"mid":13.5904,"touches":4,"last_touch_days_ago":4},{"lo":13.78,"hi":13.93,"mid":13.8725,"touches":4,"last_touch_days_ago":2},{"lo":14.58,"hi":14.8,"mid":14.7175,"touches":4,"last_touch_days_ago":3},{"lo":15.66,"hi":15.69,"mid":15.675,"touches":2,"last_touch_days_ago":10}],"high":15.69,"low":10.44,"atr":1.3642,"sessions":14,"tol":0.3411}}