{"symbol":"PHUN","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[50888.5,35362.9,42181.5,30286.5,13825.1,20013.9,26801.1,32255.9,22655.1,13568.6,30264.6,22075.7,21938.1,22620.9,16473.7,21708.3,15445.7,17194.4,15000.1,17312.1,11317.7,21021.5,23614.6,26915.7,33738.8,41799.1,27530.5,12683.6,15027.2,26514.6,28783.9,18929.6,26716.6,17986.9,14000.5,13615.3,12357.1,15531.9,31575.0,34934.6,44987.6,28284.6,18515.3,23882.6,16237.9,24923.8,18683.6,10523.1,9642.9,15999.9,19039.5,19277.3,14417.8,18304.0,13638.2,18974.9,11869.3,5354.1,9855.0,13527.6,15542.4,15100.8,13060.9,17541.4,10703.8,9115.1,18614.9,28600.9,24907.4,25787.7,17415.0,25808.0,18122.4,19788.4,17883.7,45258.9,47670.6,46126.4,55872.1,37461.4,58798.1,44230.1,68337.4,65277.3,60631.3,14695.9,5435.2,4030.5,4867.2,38540.2,104075.6,78821.3,40988.0,46585.3,52096.0,46288.9,60963.0,49089.6,50121.2,31069.6,23736.4,25647.4,27838.3,27016.9,18071.9,26291.0,16992.5,16871.0,41748.4,24863.4,15044.3,23527.7,22355.5,21060.4,12562.4,13000.7,14901.5,13279.9,16110.5,26939.9,14029.1,10895.6,13890.8,16668.5,21890.0,24707.2,30596.9,16676.5,22156.1,11408.3,13580.2,16631.8,18498.4,16892.9,17585.4,11459.9,11944.8,12154.0,23939.4,8840.4,33009.2,20402.4,10271.5,10004.5,10392.1,14576.6,8257.0,7203.4,9740.4,15423.9,15002.2,12562.7,15012.2,8837.9,10075.9,14733.4,12712.9,8595.7,8397.6,14758.3,13487.1,15343.8,11753.6,5444.6,7948.2,11717.9,7028.5,4945.4,5486.2,5039.6,4159.7,3641.9,6614.6,7237.6,3694.4,5492.8,5097.6,3089.5,4305.3,5967.8,6041.0,10164.2,10027.1,5586.3,6057.9,4648.1,7171.6,7745.1,10401.8,5105.4,5896.3,5516.2,5489.9,6709.8,4146.6,4660.9,9174.1,6158.5,8283.1,7243.7,3580.0,5734.4,8858.5,3956.6,4164.9,3752.0,4771.2,2609.4,11364.3,5433.5,11148.9,7551.5,6100.4,12207.4,15969.1,15589.1,10101.9,4546.5,4047.1,4154.3,5025.3,7483.3,7554.1,5761.3,6093.8,3750.4,4627.6,6616.8,3225.4,3680.8,6815.6,7769.9,2384.6,5655.4,4421.1,2139.4,10684.1,3879.3,5873.1,16905.1,10518.0,3921.1,13159.8,7460.9,4529.9,2262.1,4641.4,5715.4,3104.1,8174.2,4183.3,4339.9,6009.5,4127.7,3893.4,3094.9,3110.4,3689.7,2222.4,5422.0,2940.3,3757.7,2535.7,5314.1,4683.1,5294.6,5693.9,3141.9,2264.6,2558.6,4813.6,3085.2,2088.0,2947.3,3700.2,2453.1,5697.1,6800.5,4949.4,3040.9,10579.6,3235.1,6434.1,4408.3,5626.6,4195.7,4186.0,5890.6,6809.6,4633.5,7131.7,4548.7,5430.1,2624.4,3740.3,4078.8,3773.1,9277.9,5223.6,5711.0,6053.1,2246.7,5123.4,2639.7,6244.7,2781.4,7098.5,5278.4,5321.1,5445.8,5049.4,3288.4,7143.6,9282.0,8078.7,2444.2,5623.7,3914.9,5731.9,4407.4,6320.8,3107.4,2145.9,3409.1,5203.7,6224.7,3335.1,6008.0,2635.4,3214.2,4846.3,2184.4,2343.6,3341.4,3388.0,4086.4,2111.6,5081.8,3233.5,3988.9,1578.8,2553.3,4269.3,6329.1,6000.8,8088.1,3887.9,7754.0,3393.9,8084.4,21232.4,6325.5,6481.1,11485.0,9447.1,6697.4,7009.1,7154.2,5074.9,3535.0,5252.7,4344.7,3188.1,5461.2,8780.7,6981.8,2942.4,4346.4,6709.1,5568.6,4911.1,3949.1,6341.5,5338.4,5566.2,4820.6,10300.5,4524.0,5103.6,3813.0,2955.6,5469.8,3589.9,7677.9,4734.1,5687.4,10594.3,9880.8,12330.4,17650.8],"cum_vol":[50888.5,86251.4,128432.9,158719.4,172544.6,192558.5,219359.6,251615.4,274270.6,287839.1,318103.8,340179.5,362117.6,384738.5,401212.2,422920.5,438366.2,455560.6,470560.7,487872.8,499190.5,520212.0,543826.6,570742.4,604481.1,646280.2,673810.7,686494.4,701521.6,728036.2,756820.1,775749.7,802466.4,820453.2,834453.7,848069.0,860426.1,875958.0,907533.0,942467.6,987455.3,1015739.9,1034255.1,1058137.8,1074375.7,1099299.5,1117983.1,1128506.3,1138149.2,1154149.1,1173188.6,1192465.9,1206883.7,1225187.7,1238825.9,1257800.9,1269670.1,1275024.2,1284879.2,1298406.9,1313949.3,1329050.1,1342110.9,1359652.4,1370356.1,1379471.3,1398086.2,1426687.1,1451594.5,1477382.2,1494797.2,1520605.2,1538727.6,1558516.0,1576399.7,1621658.6,1669329.2,1715455.6,1771327.8,1808789.2,1867587.3,1911817.4,1980154.8,2045432.1,2106063.4,2120759.2,2126194.4,2130224.9,2135092.1,2173632.4,2277708.0,2356529.3,2397517.3,2444102.6,2496198.6,2542487.4,2603450.4,2652540.1,2702661.3,2733730.9,2757467.2,2783114.6,2810952.9,2837969.9,2856041.7,2882332.7,2899325.2,2916196.2,2957944.6,2982808.0,2997852.3,3021380.0,3043735.5,3064795.9,3077358.4,3090359.1,3105260.6,3118540.5,3134651.0,3161590.9,3175619.9,3186515.5,3200406.3,3217074.8,3238964.8,3263672.0,3294268.9,3310945.4,3333101.6,3344509.9,3358090.1,3374721.9,3393220.3,3410113.2,3427698.6,3439158.5,3451103.3,3463257.3,3487196.7,3496037.1,3529046.3,3549448.6,3559720.1,3569724.6,3580116.8,3594693.4,3602950.4,3610153.8,3619894.2,3635318.1,3650320.3,3662883.0,3677895.2,3686733.1,3696809.0,3711542.4,3724255.3,3732851.0,3741248.6,3756006.9,3769494.0,3784837.8,3796591.4,3802036.1,3809984.3,3821702.1,3828730.6,3833676.0,3839162.2,3844201.8,3848361.5,3852003.4,3858618.0,3865855.6,3869549.9,3875042.7,3880140.3,3883229.8,3887535.1,3893502.9,3899543.9,3909708.1,3919735.2,3925321.5,3931379.4,3936027.6,3943199.2,3950944.4,3961346.1,3966451.5,3972347.8,3977864.0,3983353.9,3990063.6,3994210.3,3998871.1,4008045.2,4014203.7,4022486.8,4029730.5,4033310.5,4039044.9,4047903.4,4051860.0,4056024.9,4059776.9,4064548.1,4067157.5,4078521.8,4083955.3,4095104.1,4102655.6,4108756.1,4120963.4,4136932.5,4152521.6,4162623.5,4167170.0,4171217.1,4175371.4,4180396.7,4187880.0,4195434.1,4201195.4,4207289.1,4211039.5,4215667.1,4222283.9,4225509.3,4229190.1,4236005.6,4243775.5,4246160.1,4251815.6,4256236.6,4258376.1,4269060.2,4272939.5,4278812.6,4295717.7,4306235.7,4310156.9,4323316.6,4330777.5,4335307.4,4337569.6,4342211.0,4347926.4,4351030.5,4359204.7,4363388.0,4367727.9,4373737.4,4377865.1,4381758.5,4384853.4,4387963.8,4391653.5,4393875.9,4399297.9,4402238.2,4405995.9,4408531.6,4413845.7,4418528.8,4423823.4,4429517.3,4432659.1,4434923.7,4437482.4,4442295.9,4445381.1,4447469.1,4450416.4,4454116.6,4456569.8,4462266.9,4469067.4,4474016.8,4477057.7,4487637.3,4490872.4,4497306.6,4501714.9,4507341.5,4511537.2,4515723.2,4521613.9,4528423.4,4533056.9,4540188.6,4544737.4,4550167.4,4552791.8,4556532.1,4560610.9,4564384.0,4573661.9,4578885.5,4584596.5,4590649.6,4592896.3,4598019.6,4600659.4,4606904.1,4609685.5,4616784.0,4622062.4,4627383.6,4632829.4,4637878.8,4641167.2,4648310.8,4657592.8,4665671.5,4668115.7,4673739.4,4677654.3,4683386.2,4687793.6,4694114.4,4697221.9,4699367.8,4702776.9,4707980.6,4714205.3,4717540.4,4723548.4,4726183.9,4729398.1,4734244.4,4736428.7,4738772.4,4742113.8,4745501.8,4749588.2,4751699.8,4756781.6,4760015.1,4764003.9,4765582.7,4768136.0,4772405.3,4778734.4,4784735.1,4792823.2,4796711.1,4804465.1,4807858.9,4815943.4,4837175.8,4843501.3,4849982.4,4861467.4,4870914.4,4877611.9,4884621.0,4891775.2,4896850.1,4900385.1,4905637.9,4909982.6,4913170.7,4918631.9,4927412.6,4934394.4,4937336.9,4941683.3,4948392.4,4953960.9,4958872.1,4962821.2,4969162.7,4974501.1,4980067.4,4984887.9,4995188.4,4999712.4,5004816.0,5008629.0,5011584.6,5017054.4,5020644.3,5028322.1,5033056.3,5038743.6,5049337.9,5059218.7,5071549.1,5089199.9],"abs_move_pct":[0.8895,1.4686,1.4142,1.606,1.671,1.8167,1.8433,2.0564,2.4135,2.2727,2.382,2.2751,2.5103,2.8258,2.3231,2.749,2.6417,2.8754,2.4823,2.4349,2.3931,2.723,2.9238,2.8581,3.3107,3.0163,2.9221,3.0957,3.0786,3.1014,3.3361,3.1662,3.0568,3.0896,3.0389,3.1863,3.1994,3.3951,3.7676,3.4695,3.9233,3.8359,3.8295,3.7933,3.8248,3.5226,3.3817,3.487,3.3846,3.5916,3.4296,3.4376,3.2843,2.9686,2.7588,2.9198,2.8909,2.9709,3.0278,3.0214,3.1236,3.1883,3.2879,3.1791,3.263,3.2441,3.3168,3.4195,3.4466,3.5265,3.4637,3.1668,3.1451,3.289,3.1167,3.5685,3.732,4.0625,4.0985,4.1023,4.332,4.596,4.7661,5.5813,5.844,5.6647,5.7174,5.6435,5.5425,6.0222,5.3237,5.0421,5.3109,5.4962,5.5593,5.1728,4.9711,4.9159,4.6738,4.8761,4.8398,4.9831,5.0893,5.1485,5.0673,5.088,4.9625,5.0191,4.7428,5.0177,5.0078,5.3227,5.3867,5.4746,5.4367,5.3319,5.5151,5.1748,5.502,5.6305,5.4633,5.3594,5.3262,5.5068,5.5601,5.7613,5.8246,5.497,5.53,5.4696,5.4161,5.6913,5.5339,5.6706,5.4829,5.4436,5.4762,5.4288,5.5719,5.5136,5.4231,5.4229,5.4762,5.6325,5.7615,5.8825,5.9354,5.9932,6.0271,5.9434,5.7104,5.5863,5.4146,5.3707,5.3389,5.375,5.4339,5.3935,5.4693,5.2653,5.1961,4.9265,4.9844,5.0842,5.2509,5.0653,5.2323,5.283,5.3436,5.3193,5.2894,5.3529,5.2926,5.1442,5.225,5.2262,5.4098,5.3026,5.2614,5.3103,5.2734,5.4656,5.4669,5.4913,5.3763,5.3667,5.4737,5.5559,5.5969,5.5206,5.5604,5.4926,5.5555,5.4402,5.365,5.3007,5.4753,5.4237,5.5406,5.3601,5.5626,5.5776,5.5358,5.2483,5.2887,5.1944,5.1434,4.9465,4.7313,4.7925,4.7749,4.6575,4.6995,4.5626,4.2759,4.3798,4.5666,4.5707,4.5575,4.5057,4.4682,4.4429,4.5283,4.6731,4.6801,4.9019,5.0126,5.0646,4.8814,4.7999,5.0479,4.8625,4.9896,4.8676,5.0812,5.0306,4.9273,4.9644,4.819,4.6685,4.7738,4.716,4.8778,4.8812,4.7945,4.9119,4.9563,4.9339,4.9281,5.1604,5.1128,5.0656,5.0303,4.9322,4.8992,4.8645,4.6621,4.7883,4.8233,5.0142,4.9217,4.9019,5.0162,5.0778,5.1629,5.2332,5.2473,5.2308,5.2326,5.2359,5.0989,5.1528,5.0103,4.9183,5.0381,5.0092,4.9932,4.9995,5.0469,4.9947,5.0684,5.1112,5.362,5.3869,5.265,5.1823,5.1833,5.2205,5.0859,4.8961,4.8924,4.9329,4.8382,4.8643,4.9817,4.8475,4.7848,4.6869,4.6644,4.6728,4.7259,4.6144,4.5985,4.6735,4.6107,4.562,4.585,4.4589,4.3677,4.4849,4.3149,4.3703,4.3185,4.1313,4.2428,4.2068,4.2483,4.2854,4.2827,4.1234,4.141,4.1745,4.0546,4.1081,4.2343,4.4317,4.428,4.4965,4.4332,4.4506,4.2602,4.1204,4.1186,4.0671,4.1585,4.3199,4.2193,4.2921,4.4861,4.3961,4.3002,4.3891,4.3181,4.3155,4.2719,4.0766,4.2689,4.1631,4.2455,4.3187,4.2828,4.3612,4.3154,4.184,4.0694,4.1767,3.9718,4.1615,4.2519,4.255,4.2339,4.2629,4.1846,4.374,4.4976,4.4014,4.3452,4.1902,4.0868,4.2464,4.2398,4.1506,4.1044,4.1787,4.0154,3.9911,4.0266,4.0373,4.1122,4.1869,4.21,4.2494,4.2257,4.1412,4.2461,4.2031,4.2528,4.4427,4.4407,4.4371],"open5_vol":172544.6,"days":14,"atr14":0.7613500000000002,"adv14":5475655,"avg_range_pct14":14.436,"prev_close":6.77,"prev_high":7.65,"prev_low":6.46,"high_20d":7.99,"ref_5d_high":7.99,"ref_5d_low":4.42,"ref_5d_avg_high":6.944,"ref_5d_avg_low":5.61,"ref_5d_avg_range":1.334,"sr14":{"levels":[{"lo":3.21,"hi":3.38,"mid":3.3102,"touches":5,"last_touch_days_ago":10},{"lo":3.47,"hi":3.59,"mid":3.52,"touches":7,"last_touch_days_ago":6},{"lo":3.83,"hi":3.99,"mid":3.906,"touches":5,"last_touch_days_ago":5},{"lo":4.68,"hi":4.78,"mid":4.73,"touches":2,"last_touch_days_ago":4},{"lo":6.46,"hi":6.62,"mid":6.54,"touches":2,"last_touch_days_ago":0},{"lo":7.65,"hi":7.68,"mid":7.665,"touches":2,"last_touch_days_ago":0}],"high":7.99,"low":3.21,"atr":0.7614,"sessions":14,"tol":0.1903}}