{"symbol":"LTBR","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[17279.6,3226.0,3635.2,3703.6,1556.0,4551.4,10681.9,2352.2,2924.6,3638.9,2877.2,2889.1,4581.4,3419.8,2687.4,3037.8,2688.1,5593.4,3865.1,3783.6,2138.5,4102.9,4136.7,2159.4,5212.6,3625.9,3626.5,4043.8,2342.6,3426.1,2437.1,1442.1,1869.6,2320.4,2107.6,3591.8,10626.8,1693.2,1308.0,3664.9,2062.8,3797.1,2168.4,1531.5,1861.3,1372.6,1067.1,1084.9,2493.3,998.1,1840.6,999.6,2006.2,2524.9,1253.8,2476.7,1963.0,1756.3,2707.9,926.9,1423.0,2561.4,3977.9,1070.3,5108.9,4336.4,660.2,1270.5,1443.0,1669.2,2316.9,2019.9,2328.5,1493.8,2209.4,2918.8,1928.8,2307.9,1523.6,1807.6,2400.6,2099.8,3096.3,2328.0,1273.6,1720.6,2121.6,1091.6,1763.2,4367.5,2489.2,2785.7,2193.6,1916.3,772.1,1916.4,1556.3,1265.5,6288.1,1461.6,1445.0,5657.0,3513.5,5030.4,1709.9,3035.9,2202.6,3115.0,1897.1,2577.6,1610.4,1711.0,1330.5,1044.7,2047.2,661.4,408.4,265.3,838.8,658.1,1460.6,1368.4,1571.6,1053.4,1031.4,1191.4,1440.9,1096.8,1222.2,293.4,474.1,1416.6,975.1,981.6,804.1,1613.5,1114.4,850.2,747.0,912.9,1111.6,821.2,874.9,1637.1,1039.9,608.9,832.2,487.1,551.9,861.9,353.1,856.7,330.9,1129.7,851.6,342.6,692.1,476.4,742.5,211.3,320.1,409.6,6255.1,4377.1,1967.8,965.4,1178.0,706.0,506.4,697.1,1003.5,1437.8,3227.4,9351.1,10756.9,9557.9,3357.8,5540.5,3229.6,2161.1,1779.6,2344.4,2885.9,1033.9,1531.1,546.1,2010.1,722.3,1602.0,2335.3,1361.6,2560.6,4560.8,1366.7,3059.2,2522.8,3145.0,2327.8,1777.5,1643.3,851.9,575.6,1158.7,723.6,2295.1,763.9,2315.9,5710.6,1929.6,293.7,2397.4,1028.0,700.9,841.8,634.1,508.3,958.2,1658.1,1045.9,1641.6,1514.0,703.1,764.6,453.5,962.0,1125.1,415.9,2042.2,648.1,1131.6,991.2,1795.1,2273.0,3745.9,1316.9,1654.1,1449.3,1305.1,944.1,330.9,1824.9,639.4,1134.1,514.7,799.4,1309.6,1841.7,1216.7,1828.6,942.7,1835.7,2008.1,881.1,2297.1,1392.3,1857.8,1494.9,551.5,784.5,809.8,3021.6,3264.5,1845.3,2292.9,1601.4,4113.4,2370.9,1264.2,2660.9,2710.5,3316.6,3183.7,5048.4,7554.1,8055.6,10211.0,7299.1,5804.3,5906.9,3563.9,11485.4,8071.2,2470.8,4020.4,1820.0,2571.2,1572.3,3825.9,4974.1,2918.9,2325.4,7965.5,4899.1,12868.5,13286.9,10131.4,7337.6,6370.6,7304.6,4963.3,6106.9,9815.6,3368.1,3219.9,5616.3,5580.3,3783.6,3578.8,1412.6,2328.0,3980.4,4394.3,4929.3,3942.4,4845.9,3082.6,1715.0,6403.6,1649.6,8109.6,1513.2,2372.0,2915.9,8096.7,1106.1,1815.3,7244.9,2536.4,5666.9,2288.1,6221.3,10507.6,3326.7,4102.8,4465.3,7043.0,3235.6,2990.9,1762.4,3265.4,3795.1,5363.6,3388.3,1298.9,3276.1,1970.5,1077.3,1883.8,1317.6,959.1,1068.1,1370.2,2310.6,3210.3,1463.4,589.1,976.9,1577.3,1887.0,1690.0,1720.7,1135.4,1289.9,3421.4,9762.9,5411.4,2211.6,4070.1,4903.5,7965.4,2711.1,6932.4,4228.0,6963.9,6716.1,6812.1,5533.6,2667.1,4297.4,2961.4,4093.3,4806.4,5430.6,4020.6,3242.5,4326.7,3412.1,3450.7,3684.2,10889.9],"cum_vol":[17279.6,20505.6,24140.9,27844.4,29400.4,33951.8,44633.6,46985.9,49910.4,53549.3,56426.5,59315.6,63896.9,67316.7,70004.1,73041.9,75729.9,81323.3,85188.4,88972.0,91110.5,95213.4,99350.1,101509.5,106722.1,110347.9,113974.4,118018.2,120360.8,123786.9,126224.0,127666.1,129535.7,131856.1,133963.8,137555.6,148182.4,149875.6,151183.6,154848.4,156911.2,160708.3,162876.7,164408.2,166269.5,167642.1,168709.1,169794.1,172287.4,173285.4,175126.1,176125.7,178131.9,180656.9,181910.6,184387.4,186350.4,188106.6,190814.5,191741.4,193164.4,195725.8,199703.7,200774.0,205882.9,210219.3,210879.5,212150.0,213593.0,215262.2,217579.1,219599.1,221927.6,223421.4,225630.7,228549.5,230478.3,232786.2,234309.8,236117.4,238518.0,240617.8,243714.1,246042.1,247315.6,249036.2,251157.9,252249.4,254012.6,258380.1,260869.4,263655.1,265848.7,267765.0,268537.1,270453.5,272009.8,273275.3,279563.4,281025.0,282470.0,288127.0,291640.5,296670.9,298380.7,301416.6,303619.2,306734.2,308631.4,311208.9,312819.4,314530.4,315860.9,316905.6,318952.8,319614.2,320022.6,320287.9,321126.6,321784.8,323245.4,324613.8,326185.4,327238.7,328270.1,329461.5,330902.4,331999.1,333221.4,333514.7,333988.8,335405.4,336380.5,337362.1,338166.2,339779.7,340894.1,341744.4,342491.4,343404.3,344515.9,345337.1,346212.0,347849.1,348889.0,349497.9,350330.1,350817.2,351369.1,352230.9,352584.1,353440.8,353771.7,354901.4,355753.1,356095.6,356787.8,357264.2,358006.7,358218.0,358538.1,358947.8,365202.9,369579.9,371547.7,372513.1,373691.1,374397.1,374903.4,375600.5,376604.0,378041.8,381269.1,390620.2,401377.1,410935.0,414292.8,419833.3,423062.9,425224.1,427003.7,429348.1,432234.1,433268.0,434799.1,435345.3,437355.4,438077.6,439679.6,442014.9,443376.5,445937.1,450497.9,451864.6,454923.9,457446.6,460591.6,462919.4,464696.9,466340.2,467192.1,467767.7,468926.4,469650.0,471945.1,472709.0,475024.9,480735.5,482665.1,482958.8,485356.1,486384.1,487085.1,487926.9,488561.0,489069.3,490027.5,491685.6,492731.4,494373.0,495887.0,496590.1,497354.8,497808.3,498770.3,499895.4,500311.3,502353.5,503001.6,504133.3,505124.5,506919.6,509192.6,512938.5,514255.4,515909.6,517358.9,518663.9,519608.0,519938.9,521763.7,522403.1,523537.2,524051.9,524851.3,526160.9,528002.6,529219.3,531047.9,531990.6,533826.3,535834.4,536715.6,539012.7,540405.0,542262.8,543757.7,544309.2,545093.7,545903.5,548925.1,552189.6,554034.9,556327.8,557929.1,562042.5,564413.4,565677.6,568338.4,571048.9,574365.5,577549.2,582597.6,590151.7,598207.3,608418.3,615717.4,621521.7,627428.6,630992.4,642477.8,650549.0,653019.8,657040.2,658860.2,661431.4,663003.7,666829.6,671803.7,674722.6,677047.9,685013.4,689912.6,702781.1,716068.0,726199.4,733537.0,739907.6,747212.3,752175.6,758282.4,768098.1,771466.1,774686.1,780302.4,785882.6,789666.3,793245.1,794657.6,796985.6,800966.0,805360.3,810289.6,814231.9,819077.9,822160.4,823875.4,830279.1,831928.6,840038.2,841551.4,843923.4,846839.3,854936.0,856042.1,857857.4,865102.2,867638.6,873305.6,875593.6,881814.9,892322.5,895649.2,899752.0,904217.3,911260.3,914495.9,917486.8,919249.2,922514.6,926309.7,931673.4,935061.6,936360.5,939636.6,941607.1,942684.4,944568.1,945885.8,946844.9,947913.0,949283.2,951593.8,954804.1,956267.4,956856.6,957833.5,959410.8,961297.8,962987.8,964708.5,965843.9,967133.7,970555.1,980317.9,985729.3,987940.9,992011.0,996914.5,1004879.9,1007590.9,1014523.4,1018751.4,1025715.2,1032431.4,1039243.4,1044777.1,1047444.1,1051741.5,1054702.9,1058796.1,1063602.6,1069033.1,1073053.7,1076296.2,1080622.9,1084035.1,1087485.8,1091170.0,1102059.9],"abs_move_pct":[1.3368,1.738,1.7313,1.9942,2.0272,2.4572,2.8741,2.5726,2.4545,2.4366,2.6202,2.5204,2.6662,3.1505,3.3779,3.19,3.0563,2.8307,3.1635,3.4313,3.4644,3.6818,3.9282,4.1058,4.3289,4.3198,3.9415,3.6836,3.5382,3.7843,3.4161,3.4418,3.7587,3.8645,4.0589,4.2176,4.2291,4.1805,4.2036,4.475,4.6096,4.5826,4.7033,4.7712,4.621,4.4213,4.4263,4.5229,4.5831,4.6262,4.7894,4.7871,4.7206,5.0073,5.012,4.8738,5.3715,5.4548,5.1439,5.331,5.5981,5.7811,5.9534,5.9205,6.0557,5.719,5.5664,5.7019,5.5361,5.6502,5.7921,6.1727,6.2614,5.9404,6.1489,6.2716,6.2921,6.468,6.2538,6.2921,6.4267,6.4644,6.7312,6.6184,6.4593,6.4869,6.1876,6.3421,6.3514,6.2503,6.3564,6.4233,6.6056,6.7254,6.6192,6.682,6.8904,6.9341,6.56,6.3652,6.4812,6.8005,6.8653,7.2931,7.4143,7.5262,7.4717,7.2792,7.0558,7.32,7.2366,7.1528,6.9623,6.7668,6.7625,6.9645,7.0125,6.8417,6.7844,6.8388,6.6411,6.9189,6.6647,6.5371,6.5789,6.5581,6.4993,6.5145,6.8159,6.7374,6.7405,6.7877,6.7712,6.9821,6.8438,7.0255,7.0288,7.1257,7.2194,7.2175,7.1844,7.2085,7.3196,7.3599,7.032,7.1324,7.3008,7.0581,7.2752,7.1781,7.0356,7.0903,7.1036,6.965,7.1044,7.1229,6.9578,6.9705,6.914,6.9459,6.9624,6.9029,7.1736,7.1299,7.1392,7.3062,7.251,7.1625,7.213,7.3127,7.284,7.4695,7.5058,8.1534,8.2096,8.1427,8.3797,8.5236,8.527,8.3994,8.3289,8.3123,8.3891,8.6313,8.477,8.5612,8.7358,8.7041,8.8602,8.6448,8.9724,9.0816,9.3342,9.3215,9.258,8.8663,8.8703,8.8977,8.7506,8.8874,8.7821,8.7303,8.949,9.0804,8.7502,8.7681,9.1777,9.1391,9.1995,9.1968,9.3023,9.3054,9.175,9.2843,9.2818,9.182,9.0961,9.0913,9.072,8.9076,9.1226,9.1508,9.2692,9.1411,9.1941,9.1434,9.2871,9.3203,9.2169,9.2281,9.3739,9.5157,9.7002,9.5952,9.7118,9.614,9.5163,9.5977,9.7336,9.477,9.4113,9.6561,9.6758,9.6704,9.6866,9.7461,9.7607,9.5541,9.159,9.2482,9.6142,9.7131,9.5708,9.7331,9.4159,9.4451,9.1605,9.2682,9.3481,9.4584,9.6528,9.5683,9.553,9.5336,9.5028,9.3981,9.5258,9.4685,9.5069,9.4142,9.7582,9.8943,10.001,10.2172,10.7356,10.9222,10.7936,10.9499,10.7773,10.768,10.1237,10.1266,10.3737,10.2066,9.9859,10.0685,10.264,10.2133,10.567,10.4989,10.4301,10.924,11.0298,11.5867,11.7365,11.8388,12.0797,11.9541,11.8494,11.8606,11.7399,11.4912,11.4367,11.2342,11.3216,11.3116,11.4996,11.6396,11.5915,11.6793,11.5259,11.4454,11.383,11.6318,11.6687,11.5254,11.4026,10.8996,10.944,11.4225,11.1984,11.3638,11.4675,11.586,11.367,11.5185,11.5082,11.4404,11.7327,11.6761,12.0326,12.0005,11.9545,12.3031,12.5505,12.4913,12.5712,12.2704,12.2113,12.2263,12.1863,11.7941,11.7433,11.6,11.7672,11.7616,11.7087,11.8957,11.8945,11.9716,11.9747,11.7537,11.6301,11.6201,11.4151,11.5252,11.9301,12.0217,11.9077,12.0264,11.8673,11.6894,11.7703,12.1223,12.5685,12.6536,12.4261,12.3917,12.7927,12.7285,12.704,12.9229,13.1782,13.1308,13.0879,12.722,12.5016,12.4938,12.6134,12.4488,12.4721,12.2118,12.0613,12.039,11.86,12.1544,12.2251,11.9832,12.0698,11.7381],"open5_vol":29400.4,"days":14,"atr14":0.7014714285714285,"adv14":1147226,"avg_range_pct14":19.659,"prev_close":7.01,"prev_high":7.25,"prev_low":4.39,"high_20d":7.25,"ref_5d_high":7.25,"ref_5d_low":3.2,"ref_5d_avg_high":5.174,"ref_5d_avg_low":3.782,"ref_5d_avg_range":1.392,"sr14":{"levels":[{"lo":2.58,"hi":2.7499,"mid":2.6366,"touches":3,"last_touch_days_ago":11},{"lo":2.76,"hi":2.92,"mid":2.858,"touches":5,"last_touch_days_ago":7},{"lo":2.97,"hi":3.085,"mid":3.0265,"touches":4,"last_touch_days_ago":5},{"lo":3.2,"hi":3.36,"mid":3.2533,"touches":6,"last_touch_days_ago":3},{"lo":3.3948,"hi":3.46,"mid":3.4274,"touches":2,"last_touch_days_ago":10},{"lo":3.61,"hi":3.74,"mid":3.675,"touches":2,"last_touch_days_ago":2},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":0}],"high":7.25,"low":2.58,"atr":0.7015,"sessions":14,"tol":0.1754}}