{"symbol":"LASE","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[130219.7,50186.1,42098.9,88230.5,57941.4,45165.1,56237.7,24227.8,30019.2,26420.7,34008.5,32960.7,68237.1,23133.6,21458.8,21742.9,23477.2,32330.2,72280.7,33769.6,41870.1,37890.1,42210.7,28958.0,28960.0,30236.4,19568.7,27932.6,25626.4,17563.3,21801.5,25550.1,19107.6,16689.7,13885.4,36152.1,37639.4,32781.3,31974.6,25661.5,21910.7,15317.1,19965.1,28082.1,20120.6,22537.1,20491.7,13047.0,14925.6,16367.1,15946.6,16656.3,19227.2,18654.4,16602.4,26384.5,32343.4,34945.0,49386.4,46162.9,33513.8,42675.6,51590.1,51659.3,51460.8,40572.1,42361.6,27233.3,24265.4,38081.8,54112.7,76171.9,35090.1,44028.8,54499.8,49159.9,34290.9,21457.6,20058.6,21469.6,35244.2,23905.3,34229.1,32236.5,28226.8,27970.7,16917.0,29236.9,29709.1,33176.7,51476.4,28911.6,19110.6,17630.4,22752.1,17000.9,17060.8,14630.4,30078.4,20965.1,22337.9,23986.9,26018.9,62912.1,59554.3,66077.1,48057.9,32371.6,39034.7,19659.7,23237.6,22139.2,36245.1,28473.3,20165.7,28097.9,22381.8,19672.1,17932.8,18745.1,27020.1,11650.3,23535.2,11841.0,40501.4,44977.3,28396.7,22151.5,20744.4,24188.2,25535.7,16912.5,15788.4,9860.8,12486.6,10933.6,9486.6,11463.8,12243.5,13002.6,13172.5,10086.4,6775.3,8826.2,9199.2,7834.4,6403.5,10114.1,12157.2,13015.6,21182.0,22636.7,23645.4,20542.4,33936.7,31511.1,14253.9,11177.0,13914.6,16323.8,14735.3,32479.0,34911.4,23641.8,19438.5,19378.9,9443.1,8467.6,14331.4,15100.9,17355.3,12317.5,9331.6,12250.8,16878.9,16736.9,10168.2,14339.6,11472.6,6657.1,6541.2,6971.1,4751.6,8166.1,12650.0,6224.0,8463.0,14840.5,8457.3,13023.1,6922.0,17304.0,22704.9,15124.2,19722.4,8590.2,20199.9,9212.2,9726.1,21727.9,10924.3,12534.3,20246.4,20344.2,38471.1,37045.7,39089.1,50396.9,65817.4,17170.5,13516.1,8607.1,24004.6,6125.5,48948.4,56135.6,35796.6,31451.0,29097.5,25496.7,27115.5,26215.4,18099.9,27555.0,19701.8,27851.6,23538.6,32357.7,12804.6,12354.1,13045.2,25283.9,12088.9,10516.1,10223.6,10325.0,14811.1,9757.1,6618.1,14841.8,11580.3,8251.7,6995.4,7952.6,7197.9,17768.4,9584.1,9979.9,13363.9,10638.1,7708.6,15943.7,15978.9,33117.7,25006.4,26895.4,13439.5,9971.5,7120.0,5689.6,15386.6,10513.4,14751.3,19700.4,16677.6,13143.2,5927.1,38609.6,30409.4,24381.7,21497.9,16226.9,24418.6,11500.4,22632.6,10421.8,13953.2,7659.7,4622.0,9448.2,20469.4,36613.4,17568.3,35435.6,24285.7,14658.2,22857.5,12779.2,30933.4,26445.6,20504.8,16953.9,26946.6,14284.4,18182.6,9906.8,20243.2,12740.1,20495.9,26698.9,15976.9,17796.1,15179.7,13808.3,13580.0,9383.7,8878.6,9239.4,12385.6,5533.1,16956.9,19009.6,14072.3,8797.2,11098.9,11463.8,28878.3,18691.1,28471.9,13234.2,15050.3,22795.1,17934.4,16555.2,41459.5,30093.4,23806.2,23728.4,26561.6,32422.7,19579.7,34506.6,14318.2,10525.0,7621.7,9733.7,12960.0,12166.5,23054.9,29118.8,10065.6,12454.6,9883.6,16852.7,14132.2,11150.3,6231.8,8280.6,9085.5,11615.6,9021.5,13667.6,12967.4,8600.3,7965.7,13791.9,20238.0,9871.3,10420.4,9412.5,8029.4,16048.6,15592.0,19064.6,14764.8,13992.9,23952.0,18700.8,10560.1,12291.9,10581.3,13788.3,16389.8,15207.4,13816.9,14232.7,15540.4,11350.6,12025.3,8614.7,11427.6,11677.3,14548.6,11743.0,11942.7,9647.2,16777.9,12116.3,15040.8,20547.9],"cum_vol":[130219.7,180405.8,222504.6,310735.1,368676.6,413841.6,470079.4,494307.1,524326.4,550747.1,584755.6,617716.3,685953.4,709087.0,730545.8,752288.7,775765.9,808096.1,880376.9,914146.5,956016.6,993906.7,1036117.4,1065075.4,1094035.4,1124271.8,1143840.5,1171773.1,1197399.5,1214962.8,1236764.3,1262314.4,1281422.1,1298111.8,1311997.2,1348149.3,1385788.7,1418570.0,1450544.6,1476206.1,1498116.9,1513433.9,1533399.0,1561481.1,1581601.7,1604138.8,1624630.5,1637677.5,1652603.1,1668970.1,1684916.7,1701573.0,1720800.2,1739454.6,1756057.0,1782441.5,1814784.9,1849729.9,1899116.2,1945279.1,1978792.9,2021468.6,2073058.6,2124717.9,2176178.7,2216750.9,2259112.4,2286345.7,2310611.1,2348692.9,2402805.6,2478977.5,2514067.6,2558096.4,2612596.2,2661756.1,2696047.1,2717504.6,2737563.2,2759032.8,2794277.0,2818182.3,2852411.4,2884647.9,2912874.6,2940845.4,2957762.4,2986999.2,3016708.4,3049885.1,3101361.5,3130273.1,3149383.7,3167014.1,3189766.3,3206767.1,3223827.9,3238458.3,3268536.6,3289501.7,3311839.6,3335826.4,3361845.4,3424757.5,3484311.8,3550388.9,3598446.7,3630818.3,3669853.0,3689512.7,3712750.3,3734889.5,3771134.6,3799607.9,3819773.6,3847871.6,3870253.4,3889925.5,3907858.3,3926603.4,3953623.5,3965273.8,3988809.0,4000650.0,4041151.4,4086128.6,4114525.4,4136676.9,4157421.2,4181609.4,4207145.1,4224057.6,4239846.0,4249706.8,4262193.4,4273127.0,4282613.6,4294077.4,4306320.9,4319323.4,4332495.9,4342582.3,4349357.6,4358183.8,4367383.0,4375217.4,4381620.9,4391735.0,4403892.2,4416907.9,4438089.9,4460726.6,4484372.0,4504914.4,4538851.1,4570362.2,4584616.1,4595793.1,4609707.8,4626031.6,4640766.9,4673245.9,4708157.3,4731799.1,4751237.6,4770616.4,4780059.6,4788527.2,4802858.6,4817959.6,4835314.9,4847632.4,4856963.9,4869214.7,4886093.6,4902830.4,4912998.6,4927338.3,4938810.9,4945468.0,4952009.2,4958980.3,4963731.9,4971898.1,4984548.1,4990772.1,4999235.1,5014075.6,5022532.9,5035556.0,5042478.0,5059782.0,5082486.9,5097611.1,5117333.5,5125923.7,5146123.6,5155335.8,5165061.9,5186789.8,5197714.1,5210248.4,5230494.8,5250839.0,5289310.1,5326355.9,5365445.0,5415841.9,5481659.3,5498829.8,5512345.9,5520953.1,5544957.6,5551083.1,5600031.6,5656167.1,5691963.8,5723414.8,5752512.3,5778009.0,5805124.5,5831339.9,5849439.8,5876994.8,5896696.6,5924548.1,5948086.8,5980444.5,5993249.1,6005603.2,6018648.4,6043932.4,6056021.3,6066537.4,6076761.0,6087086.0,6101897.1,6111654.1,6118272.3,6133114.1,6144694.4,6152946.1,6159941.4,6167894.0,6175091.9,6192860.2,6202444.4,6212424.3,6225788.2,6236426.4,6244135.0,6260078.7,6276057.6,6309175.4,6334181.8,6361077.2,6374516.7,6384488.2,6391608.2,6397297.9,6412684.4,6423197.8,6437949.1,6457649.4,6474327.0,6487470.2,6493397.3,6532006.9,6562416.3,6586798.0,6608295.9,6624522.8,6648941.4,6660441.8,6683074.4,6693496.2,6707449.4,6715109.1,6719731.1,6729179.4,6749648.7,6786262.1,6803830.4,6839265.9,6863551.6,6878209.9,6901067.4,6913846.6,6944779.9,6971225.6,6991730.4,7008684.2,7035630.8,7049915.1,7068097.7,7078004.5,7098247.7,7110987.8,7131483.7,7158182.6,7174159.5,7191955.6,7207135.4,7220943.6,7234523.6,7243907.4,7252786.0,7262025.4,7274411.0,7279944.1,7296901.0,7315910.6,7329982.9,7338780.1,7349879.0,7361342.8,7390221.1,7408912.2,7437384.1,7450618.3,7465668.6,7488463.7,7506398.1,7522953.4,7564412.9,7594506.2,7618312.4,7642040.8,7668602.4,7701025.1,7720604.9,7755111.4,7769429.6,7779954.6,7787576.4,7797310.1,7810270.1,7822436.6,7845491.4,7874610.2,7884675.8,7897130.4,7907014.0,7923866.7,7937998.9,7949149.2,7955381.0,7963661.6,7972747.1,7984362.8,7993384.3,8007051.9,8020019.3,8028619.6,8036585.3,8050377.1,8070615.1,8080486.4,8090906.9,8100319.4,8108348.8,8124397.4,8139989.4,8159054.0,8173818.8,8187811.6,8211763.6,8230464.4,8241024.6,8253316.4,8263897.7,8277686.0,8294075.8,8309283.1,8323100.1,8337332.8,8352873.2,8364223.8,8376249.1,8384863.8,8396291.4,8407968.7,8422517.4,8434260.4,8446203.1,8455850.3,8472628.2,8484744.5,8499785.3,8520333.2],"abs_move_pct":[2.8848,3.9935,4.1009,5.1662,5.8948,5.8847,6.5163,6.8517,6.7966,7.2561,7.3049,7.5658,7.3889,7.8733,7.7757,8.0101,8.1905,7.6592,7.4873,7.6684,7.4306,6.9351,6.3036,6.3925,5.905,5.7871,6.0785,6.3416,6.1568,5.9779,6.0669,5.2627,5.3558,5.6779,5.9685,5.6308,5.9994,6.0597,6.7297,6.6955,6.706,6.3026,6.3355,6.9939,7.2127,7.008,6.8571,6.5984,6.6122,6.9405,7.0634,7.2146,7.1355,7.3405,7.7556,8.0716,7.6712,8.2295,8.5793,8.3838,8.3871,8.949,9.3623,9.3873,8.6387,8.5873,8.0605,8.1294,8.1149,8.7067,9.2071,9.8319,9.5021,9.9781,10.5632,9.6901,10.1695,10.1352,10.0552,9.9053,10.276,10.2716,10.5628,10.5779,10.3098,10.7456,11.0078,11.0542,11.313,11.796,11.2465,10.6553,10.4467,10.7074,11.0007,11.2925,11.0125,11.1551,11.2888,11.4985,11.4822,11.7399,11.6117,12.3922,12.501,13.2969,12.9558,12.8428,12.5295,12.5998,12.5066,12.2034,12.6485,12.5525,12.7734,12.5508,12.4394,12.4755,12.5304,12.2515,12.2996,12.1706,12.1159,12.0372,11.4372,10.6859,10.5626,10.3027,10.5573,10.9859,11.0701,11.0885,10.9229,10.7868,10.8135,10.6837,10.7208,10.7586,10.7269,10.7595,10.8863,10.7086,10.6127,10.633,10.5277,10.6914,10.6918,10.5685,10.7836,10.7478,10.8167,10.9845,10.8461,10.8825,11.1999,11.0283,11.1309,11.0436,10.8119,11.0081,10.7834,10.598,10.6061,10.3878,10.5884,10.8033,10.8881,10.7033,10.7496,10.7309,10.383,10.4105,10.627,10.3164,9.9205,9.9468,9.8576,9.7974,9.9889,10.1409,10.1854,10.1058,10.1906,9.7609,9.8311,9.7943,9.8165,10.17,10.192,10.4198,10.4615,10.5443,10.5883,10.7707,10.8276,10.9243,10.626,10.6135,10.3876,10.509,10.5192,10.5708,10.7252,10.6174,10.89,11.3479,11.4472,12.0912,13.0045,13.0698,13.162,12.9943,13.0246,13.0402,12.9122,13.3076,12.9646,13.0859,13.0826,13.254,13.2479,13.3869,12.9505,13.225,13.4197,13.8337,14.0082,13.6647,13.7434,13.7692,13.9263,14.1588,14.0472,14.1348,13.896,14.0616,13.9262,13.6582,13.5316,13.7097,13.9676,14.1784,13.9807,13.9081,13.639,13.9393,13.6762,13.8387,13.8915,14.1521,13.9715,14.2714,14.0352,14.388,14.1565,13.8145,13.7283,13.8483,13.8833,14.2199,13.9427,14.2082,14.5797,14.6168,14.4163,14.4502,14.7515,15.2265,15.2658,15.3491,15.0799,15.0213,14.8697,14.9398,14.793,14.8456,15.0025,14.742,14.8084,15.0218,15.6996,15.5509,15.4973,15.8819,15.8976,15.5326,15.3595,15.2854,15.6058,15.5777,15.6857,15.2386,15.3481,15.6326,15.7623,15.8476,15.771,15.6893,15.6563,15.1383,15.2774,15.6137,15.6347,15.1567,15.3129,15.3059,15.2802,15.1571,15.203,14.9598,15.2501,15.2414,15.196,15.3038,15.1045,15.336,15.5647,15.2673,15.2122,14.9263,15.1727,15.2047,15.5843,15.7915,16.3088,16.1344,16.2975,16.1648,16.3468,16.2055,16.3969,15.9617,15.8757,15.6902,15.9531,16.0094,15.8197,15.6448,15.3574,15.3719,14.9615,15.0974,15.3693,15.8442,15.9938,15.7796,15.7169,15.6257,15.4141,15.3535,15.426,15.5592,15.7008,15.6634,15.4632,15.8352,15.5668,15.5531,15.406,15.5127,15.2056,14.8001,14.939,14.4884,14.6437,14.4693,13.8987,13.5981,13.8974,14.052,14.2283,14.2891,14.8552,15.0759,14.9312,15.0352,14.6765,14.8393,14.6717,14.4227,14.1082,14.3715,14.2239,14.6254,14.7155,14.6378,15.0631,14.8733,14.5331,14.4237],"open5_vol":368676.6,"days":14,"atr14":2.1570714285714283,"adv14":9500492,"avg_range_pct14":29.114,"prev_close":6.23,"prev_high":7.37,"prev_low":6.2,"high_20d":19.8,"ref_5d_high":9.3199,"ref_5d_low":5.86,"ref_5d_avg_high":8.452,"ref_5d_avg_low":7.3762,"ref_5d_avg_range":1.0758,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":8},{"lo":5.7,"hi":6.2,"mid":5.92,"touches":3,"last_touch_days_ago":0},{"lo":6.89,"hi":7.37,"mid":7.16,"touches":3,"last_touch_days_ago":0},{"lo":7.85,"hi":8.35,"mid":8.0027,"touches":4,"last_touch_days_ago":1},{"lo":8.47,"hi":9.0,"mid":8.7233,"touches":6,"last_touch_days_ago":2},{"lo":9.04,"hi":9.42,"mid":9.2524,"touches":4,"last_touch_days_ago":4},{"lo":11.47,"hi":11.8,"mid":11.635,"touches":2,"last_touch_days_ago":11}],"high":15.65,"low":4.14,"atr":2.1571,"sessions":14,"tol":0.5393}}