{"symbol":"JBLU","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[206146.0,50129.4,77315.6,96456.1,67862.3,54785.1,73371.4,54124.4,50543.4,32231.5,79684.0,42981.0,71080.2,102260.1,88509.0,48570.5,45453.0,68393.4,56329.1,48966.7,42334.0,47479.1,50797.0,29677.8,30308.7,31770.7,57048.1,30615.0,40947.4,42226.4,38515.1,53314.0,40198.8,26038.9,43494.8,46859.4,48022.7,73583.8,45630.8,26988.6,39585.6,44558.1,29599.4,46630.9,25116.9,35698.9,32597.7,42978.8,46807.9,49914.1,27324.5,27428.1,36855.1,31427.8,22602.2,23604.4,22634.7,51636.9,31309.7,28895.0,33670.0,32989.2,29940.0,26258.6,24626.4,40740.4,25786.0,21319.9,24766.7,41012.4,18443.6,22519.8,29722.0,72389.3,37852.9,103354.9,29736.8,28906.9,32444.6,24343.6,21653.7,22326.1,30040.5,27912.0,23426.9,24288.7,30470.2,20580.4,25052.3,27774.1,14763.1,32662.0,23998.1,22065.3,30560.3,23515.6,25761.1,29107.3,49182.4,32575.5,88369.9,48950.3,52953.6,27423.1,26740.7,23145.6,27942.6,32601.2,35293.7,44083.4,50350.9,32818.6,27695.7,89784.1,45544.6,26091.1,25417.0,27045.0,43007.1,43556.5,55120.3,47159.5,28690.6,57866.1,24337.3,26785.7,19353.2,42205.4,28389.0,28079.5,36275.7,18556.1,25708.6,16976.9,23049.9,45478.4,16224.8,20208.1,22082.7,23097.1,25202.1,21613.2,42685.8,26839.6,21927.1,27600.8,46609.8,17816.1,22763.2,23150.3,13421.3,19771.4,19139.4,17237.1,11493.1,23543.0,25938.9,17160.9,16584.6,12016.8,24013.1,21490.4,11232.9,17111.3,27399.0,24552.5,17502.0,18379.1,9236.6,21447.4,14172.4,17287.5,21455.1,17950.8,26195.6,13287.0,40194.3,19473.9,30751.9,18080.9,15900.4,51802.1,20385.6,21149.1,38824.9,25028.7,12960.1,18475.6,15137.4,54347.9,17930.2,22935.1,26577.3,19914.4,16991.1,17456.9,18402.1,18226.6,17468.0,49302.4,33018.4,20107.0,25095.3,9312.9,12876.4,10854.7,14187.7,18236.5,47222.6,17777.4,19166.3,11876.6,25209.6,16349.0,49418.9,23677.7,29982.0,44995.6,25037.5,28223.6,24245.0,35371.2,26009.8,11583.2,10459.7,26377.1,27481.8,23216.6,12090.8,11188.4,43458.9,22049.0,32710.7,20859.0,25942.4,29411.3,9730.1,16569.5,17979.1,12486.9,27224.7,21786.8,19691.0,22583.6,19916.1,28185.2,22773.1,21227.2,24867.8,20962.6,20199.3,17741.8,26012.6,17354.4,29175.1,42759.5,20675.1,16812.4,13717.7,10093.0,28081.9,22155.5,24316.6,27417.2,21021.6,33576.6,22079.4,17655.8,23501.1,17636.9,15265.3,14886.8,15439.6,19379.0,20183.6,28276.6,39777.3,23625.1,13882.1,20337.8,21713.9,26752.1,14954.8,17755.9,16658.4,17486.0,147964.9,18095.4,17221.4,25408.2,17445.1,33147.6,13979.6,37535.5,19183.9,19315.1,19162.3,19059.7,30367.8,29617.3,39273.5,30279.5,18174.6,12694.1,33719.8,35466.4,58710.7,17831.0,18649.4,31264.3,96320.9,23026.7,28719.5,28850.3,34165.9,29230.9,21459.5,32045.9,19756.6,79970.5,75579.2,40039.4,27279.7,19137.9,16257.8,20024.0,44074.2,44231.9,23374.8,25986.6,56668.8,23196.6,23810.1,14443.9,25458.7,32975.0,28068.1,21307.3,50749.9,30232.0,21856.4,33972.2,72337.1,33413.4,56616.1,17006.1,36352.1,40982.1,28133.4,34432.5,14640.9,25155.5,41144.4,12345.4,19078.7,45642.4,30425.9,23178.8,32673.6,35077.1,66955.0,57702.2,45619.4,40816.1,34728.4,51018.9,54002.9,56099.7,46794.8,25898.8,44129.9,51515.9,44157.0,46843.2,56350.1,59889.7,194804.3,149366.5,60123.1,45835.8,105774.7,97203.3,86727.4,123691.0,269596.6,126445.1,129206.8,122817.4,260372.1,407356.8],"cum_vol":[206146.0,256275.4,333591.0,430047.1,497909.4,552694.5,626065.9,680190.2,730733.6,762965.1,842649.1,885630.1,956710.4,1058970.4,1147479.4,1196049.9,1241502.9,1309896.4,1366225.4,1415192.1,1457526.1,1505005.3,1555802.3,1585480.1,1615788.8,1647559.5,1704607.6,1735222.6,1776170.0,1818396.4,1856911.4,1910225.4,1950424.2,1976463.1,2019957.9,2066817.4,2114840.1,2188423.9,2234054.6,2261043.2,2300628.9,2345187.0,2374786.4,2421417.4,2446534.2,2482233.1,2514830.8,2557809.6,2604617.5,2654531.6,2681856.1,2709284.1,2746139.2,2777567.0,2800169.2,2823773.6,2846408.3,2898045.1,2929354.9,2958249.9,2991919.9,3024909.1,3054849.1,3081107.6,3105734.0,3146474.4,3172260.4,3193580.4,3218347.1,3259359.4,3277803.0,3300322.8,3330044.8,3402434.1,3440286.9,3543641.8,3573378.6,3602285.4,3634730.0,3659073.6,3680727.4,3703053.5,3733094.0,3761006.0,3784432.9,3808721.6,3839191.8,3859772.2,3884824.5,3912598.6,3927361.7,3960023.7,3984021.9,4006087.1,4036647.4,4060163.0,4085924.1,4115031.4,4164213.8,4196789.3,4285159.1,4334109.4,4387063.1,4414486.1,4441226.9,4464372.4,4492315.1,4524916.3,4560210.0,4604293.4,4654644.4,4687463.0,4715158.7,4804942.9,4850487.5,4876578.6,4901995.6,4929040.6,4972047.7,5015604.2,5070724.5,5117884.0,5146574.6,5204440.7,5228778.0,5255563.7,5274916.9,5317122.4,5345511.4,5373590.9,5409866.6,5428422.7,5454131.4,5471108.2,5494158.1,5539636.6,5555861.4,5576069.4,5598152.1,5621249.3,5646451.4,5668064.6,5710750.4,5737590.0,5759517.1,5787117.9,5833727.6,5851543.8,5874307.0,5897457.3,5910878.6,5930650.0,5949789.4,5967026.5,5978519.6,6002062.6,6028001.5,6045162.4,6061747.1,6073763.9,6097776.9,6119267.3,6130500.1,6147611.4,6175010.4,6199562.9,6217064.9,6235444.1,6244680.7,6266128.1,6280300.6,6297588.1,6319043.2,6336994.0,6363189.6,6376476.6,6416670.9,6436144.8,6466896.7,6484977.6,6500878.1,6552680.1,6573065.7,6594214.9,6633039.7,6658068.4,6671028.5,6689504.1,6704641.5,6758989.4,6776919.6,6799854.7,6826432.0,6846346.4,6863337.5,6880794.4,6899196.5,6917423.1,6934891.1,6984193.5,7017211.9,7037318.9,7062414.1,7071727.0,7084603.4,7095458.1,7109645.9,7127882.4,7175104.9,7192882.4,7212048.6,7223925.3,7249134.9,7265483.9,7314902.8,7338580.5,7368562.5,7413558.1,7438595.6,7466819.3,7491064.3,7526435.5,7552445.3,7564028.5,7574488.2,7600865.3,7628347.1,7651563.6,7663654.4,7674842.9,7718301.7,7740350.7,7773061.4,7793920.4,7819862.9,7849274.1,7859004.2,7875573.7,7893552.8,7906039.7,7933264.4,7955051.2,7974742.2,7997325.8,8017241.9,8045427.1,8068200.1,8089427.4,8114295.1,8135257.7,8155457.0,8173198.8,8199211.4,8216565.9,8245740.9,8288500.4,8309175.6,8325988.0,8339705.7,8349798.7,8377880.6,8400036.1,8424352.7,8451769.9,8472791.5,8506368.1,8528447.4,8546103.2,8569604.4,8587241.2,8602506.5,8617393.3,8632832.9,8652211.9,8672395.5,8700672.1,8740449.4,8764074.4,8777956.5,8798294.3,8820008.1,8846760.3,8861715.1,8879471.0,8896129.4,8913615.4,9061580.3,9079675.7,9096897.1,9122305.3,9139750.4,9172897.9,9186877.5,9224413.0,9243596.9,9262912.1,9282074.4,9301134.1,9331501.9,9361119.1,9400392.6,9430672.1,9448846.7,9461540.9,9495260.6,9530727.0,9589437.7,9607268.7,9625918.1,9657182.4,9753503.2,9776529.9,9805249.4,9834099.7,9868265.6,9897496.5,9918956.0,9951001.9,9970758.5,10050729.0,10126308.2,10166347.6,10193627.4,10212765.3,10229023.1,10249047.1,10293121.3,10337353.1,10360727.9,10386714.5,10443383.3,10466579.9,10490389.9,10504833.8,10530292.5,10563267.5,10591335.6,10612642.9,10663392.9,10693624.9,10715481.3,10749453.5,10821790.6,10855203.9,10911820.1,10928826.1,10965178.3,11006160.4,11034293.7,11068726.2,11083367.1,11108522.6,11149666.9,11162012.4,11181091.1,11226733.5,11257159.4,11280338.2,11313011.9,11348088.9,11415043.9,11472746.1,11518365.5,11559181.6,11593910.1,11644928.9,11698931.8,11755031.5,11801826.3,11827725.1,11871854.9,11923370.9,11967527.9,12014371.1,12070721.1,12130610.9,12325415.1,12474781.6,12534904.8,12580740.6,12686515.3,12783718.6,12870445.9,12994136.9,13263733.6,13390178.7,13519385.5,13642202.9,13902574.9,14309931.7],"abs_move_pct":[0.4967,0.6312,0.8301,0.9973,1.1443,1.1364,1.1232,1.1324,1.0233,1.038,1.1063,1.1017,1.3017,1.4725,1.6174,1.5852,1.634,1.5233,1.552,1.4917,1.3575,1.3969,1.5313,1.5013,1.426,1.376,1.3533,1.26,1.3386,1.4026,1.2767,1.2838,1.3473,1.2068,1.3244,1.3841,1.4334,1.3769,1.3878,1.4076,1.3443,1.5041,1.5017,1.5376,1.5404,1.578,1.6551,1.5545,1.6715,1.6256,1.679,1.6158,1.5656,1.5059,1.5439,1.5333,1.5669,1.6329,1.6854,1.6423,1.6362,1.7311,1.6965,1.7283,1.7766,1.7428,1.7082,1.6969,1.7143,1.7533,1.7716,1.7725,1.7982,1.8959,1.8511,1.8835,1.8548,1.8623,1.9332,1.9036,1.969,1.9849,2.0047,2.0547,2.0779,2.0565,2.1548,2.0808,2.0283,2.0082,2.0235,1.9615,1.9642,1.9718,1.9708,1.9772,1.9276,1.9268,2.0586,2.0687,2.1975,2.2333,2.2109,2.1969,2.2135,2.1968,2.1501,2.1302,2.0644,2.001,1.8992,1.898,1.8853,1.901,1.9202,1.8795,1.8546,1.8241,1.8572,1.7827,1.7733,1.6908,1.7356,1.7691,1.7891,1.7868,1.7433,1.8373,1.8726,1.863,1.9293,1.9233,1.9213,1.8541,1.8414,1.7817,1.8304,1.8936,1.8239,1.8502,1.8559,1.8762,1.8838,1.8676,1.8275,1.7916,1.7958,1.7978,1.7531,1.7686,1.7977,1.7958,1.8241,1.8361,1.8142,1.824,1.7629,1.7855,1.7864,1.8227,1.8282,1.8363,1.8127,1.8115,1.7536,1.7694,1.814,1.8508,1.8338,1.7902,1.8067,1.8265,1.8461,1.7915,1.7972,1.8194,1.838,1.8286,1.8604,1.8982,1.9167,1.9234,1.9026,1.9137,1.965,1.9479,1.9332,1.8966,1.8269,1.7746,1.8321,1.8569,1.8545,1.8978,1.9245,1.9327,1.8985,1.896,1.8667,1.8502,1.7986,1.768,1.7399,1.7793,1.8584,1.8353,1.8527,1.8693,1.8433,1.8257,1.8181,1.7929,1.768,1.7761,1.8411,1.8667,1.8578,1.9078,1.9437,2.0198,2.0811,2.1031,2.0217,2.0322,2.0168,2.0651,2.0906,2.0666,2.0278,2.0056,2.0506,1.9994,1.9715,1.9563,1.9752,1.9677,1.9644,1.956,1.9782,1.978,2.0296,2.0174,1.9544,1.9259,1.9115,1.9363,1.95,1.9976,1.9332,1.9184,1.8991,1.9345,1.9417,1.9296,1.8615,1.8687,1.8811,1.8211,1.828,1.8245,1.8518,1.8156,1.8155,1.8536,1.8149,1.8321,1.8352,1.8029,1.7765,1.7632,1.7649,1.787,1.8007,1.837,1.8688,1.8683,1.8755,1.8902,1.9016,1.9425,1.9592,1.9744,2.027,2.0267,2.0268,2.0492,2.0258,1.9985,1.9937,2.0355,2.0479,2.0699,2.0486,2.0288,2.0338,2.0539,2.0655,2.1026,2.1167,2.1425,2.1933,2.2536,2.2654,2.301,2.2831,2.3367,2.3231,2.2914,2.29,2.2327,2.292,2.3429,2.377,2.3411,2.3774,2.4232,2.4725,2.4617,2.4777,2.5215,2.5461,2.5461,2.5419,2.5229,2.5339,2.5253,2.532,2.5136,2.5076,2.5127,2.5031,2.5017,2.512,2.5352,2.543,2.535,2.4726,2.4897,2.5139,2.5231,2.528,2.5026,2.5319,2.5006,2.5573,2.5612,2.5742,2.5914,2.5985,2.5891,2.5844,2.5899,2.6351,2.6235,2.6375,2.6346,2.6092,2.6116,2.5924,2.5868,2.544,2.521,2.4799,2.4849,2.4939,2.423,2.456,2.4958,2.5194,2.52,2.5552,2.5284,2.4843,2.4733,2.4971,2.4916,2.5441,2.5053,2.5799,2.5605,2.5653,2.6306,2.6648,2.6058,2.582,2.6184,2.6112,2.6157,2.6156,2.6968],"open5_vol":497909.4,"days":14,"atr14":0.39178571428571457,"adv14":16032425,"avg_range_pct14":5.344,"prev_close":8.05,"prev_high":8.07,"prev_low":7.41,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":6.7,"ref_5d_avg_high":7.338,"ref_5d_avg_low":6.978,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":6.53,"hi":6.62,"mid":6.5833,"touches":3,"last_touch_days_ago":5},{"lo":6.7,"hi":6.78,"mid":6.743,"touches":5,"last_touch_days_ago":4},{"lo":6.82,"hi":6.8601,"mid":6.84,"touches":2,"last_touch_days_ago":3},{"lo":6.9201,"hi":6.9999,"mid":6.954,"touches":5,"last_touch_days_ago":1},{"lo":7.04,"hi":7.1,"mid":7.0767,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.23,"mid":7.185,"touches":2,"last_touch_days_ago":2},{"lo":7.36,"hi":7.45,"mid":7.415,"touches":4,"last_touch_days_ago":0}],"high":8.07,"low":6.26,"atr":0.3918,"sessions":14,"tol":0.0979}}