{"symbol":"IWM","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[300944.9,135753.4,142748.6,118974.4,97339.2,126012.8,123069.1,121648.4,89168.9,93115.0,131000.4,106507.1,97477.9,66352.1,81870.0,102055.6,86830.5,85712.9,94555.2,110953.0,92285.6,110601.5,75884.8,92186.2,80119.4,80994.2,68554.1,74109.2,65155.2,75537.4,159725.7,96550.7,75881.9,74033.7,65406.7,67054.7,57989.9,69695.6,92844.9,80864.3,88976.6,76042.1,64668.5,92608.5,82006.4,80949.4,84401.3,106192.4,80392.6,64968.8,85993.6,59956.1,75408.0,59981.7,55898.9,46979.1,54786.5,49092.6,65915.4,57366.6,58629.4,64420.3,114805.8,71461.3,47584.1,49394.5,43707.7,47496.1,39965.6,58191.7,63597.6,103071.9,52099.0,132612.5,53959.8,45313.4,94954.4,59314.9,36904.0,40643.4,68287.1,143481.1,47954.1,37686.4,50697.8,41164.4,37675.6,38010.9,35068.6,32119.9,41547.8,33758.8,39076.9,33680.9,39021.4,43948.6,45082.6,47703.7,49118.9,36817.2,68718.4,37103.4,30783.7,40473.8,36487.6,51676.7,36255.1,32941.9,30475.1,34610.5,46770.4,32313.7,44245.5,46423.4,66962.1,35514.4,31523.4,30677.2,24894.9,24191.6,38065.2,58654.7,29903.9,43146.8,25072.8,47052.8,29022.6,34102.2,63527.1,28519.6,26979.2,28324.4,40295.1,27812.4,18938.9,31041.4,28197.6,28012.4,48806.7,23462.4,22858.5,21843.1,23803.8,22584.9,44847.5,30210.9,21879.5,67148.7,32107.4,22423.4,30325.3,28258.9,23842.1,48967.4,20212.1,37886.7,22304.7,22936.9,31290.8,25007.3,23758.1,27345.4,34302.7,26437.9,26427.6,23398.2,23690.9,29579.5,23521.4,32592.8,24840.4,15537.4,33482.8,27410.9,33528.1,26587.4,29375.1,24946.3,29482.9,29531.6,30586.7,27425.4,30577.6,21993.0,23665.4,28387.7,36582.7,25530.3,32882.7,81864.3,34080.2,103025.3,29557.3,25130.4,26111.7,38761.0,26389.4,22381.1,38391.0,46256.4,34168.1,32974.6,23665.3,26451.8,25307.0,42716.1,29756.3,30099.8,22896.4,24577.6,29292.1,24997.6,29439.1,28951.4,30885.4,28027.2,18949.9,21840.0,48032.1,31970.4,25026.1,34373.0,17921.6,28473.6,37774.2,29522.9,24054.7,28406.2,61133.8,20311.9,19144.1,22049.1,21246.7,31223.4,26282.6,29380.2,74890.9,25485.9,20974.9,38015.9,23558.2,52543.0,39391.0,24624.9,24169.5,60171.9,41013.3,27302.0,23714.6,70087.6,23682.9,19303.6,22495.4,20081.9,13994.1,54603.9,46517.3,31197.5,33360.1,17534.8,25303.8,30229.6,33937.9,28659.9,28552.6,36528.2,30085.3,32665.1,22250.4,24234.3,34260.1,30186.1,25872.9,25934.8,26745.6,38038.9,26237.3,32651.8,28326.8,39746.9,29370.9,25005.7,26247.5,21707.8,24444.4,53395.4,31292.5,20599.8,33529.2,19276.1,20959.2,41198.3,39447.2,49293.3,22789.5,54489.4,22127.8,31406.6,25695.6,31420.4,37683.8,50711.1,31173.4,24960.7,24971.3,24478.3,28424.6,25991.9,50578.2,23660.6,27329.1,43536.4,37029.6,37987.5,20756.5,41162.1,21513.8,23008.2,25862.6,27355.6,30689.2,18739.4,23302.8,21279.9,19673.6,22864.5,24847.6,23339.4,24008.5,39395.4,39460.9,38040.3,25953.1,33618.9,30405.5,42266.1,40299.1,31578.4,42181.4,36475.8,34908.4,23485.9,30837.6,34055.4,30307.8,34956.4,30093.1,26952.6,23572.8,22577.7,36015.9,31101.1,41053.4,32762.7,35028.1,56988.4,41212.9,42427.3,97444.1,31613.5,46863.1,33578.3,32036.9,42295.6,61204.1,53366.6,79422.9,48194.6,72877.3,50520.9,67055.6,68000.4,77606.9,53232.1,50155.5,68087.6,73583.4,73944.3,66918.0,74834.2,103879.3,94490.4,110977.9,119187.7,153229.1,135095.9,121927.1,165561.4,221022.0,524209.6],"cum_vol":[300944.9,436698.3,579446.9,698421.4,795760.6,921773.4,1044842.4,1166490.9,1255659.7,1348774.7,1479775.1,1586282.1,1683760.0,1750112.1,1831982.1,1934037.7,2020868.2,2106581.1,2201136.4,2312089.4,2404375.0,2514976.5,2590861.3,2683047.5,2763166.9,2844161.1,2912715.3,2986824.5,3051979.7,3127517.1,3287242.9,3383793.6,3459675.5,3533709.2,3599115.9,3666170.6,3724160.5,3793856.1,3886701.0,3967565.3,4056541.9,4132584.1,4197252.6,4289861.1,4371867.5,4452816.9,4537218.2,4643410.6,4723803.3,4788772.1,4874765.7,4934721.9,5010129.9,5070111.6,5126010.5,5172989.6,5227776.1,5276868.7,5342784.1,5400150.7,5458780.1,5523200.4,5638006.1,5709467.4,5757051.5,5806446.0,5850153.7,5897649.9,5937615.4,5995807.1,6059404.8,6162476.7,6214575.7,6347188.2,6401148.0,6446461.4,6541415.8,6600730.7,6637634.7,6678278.1,6746565.1,6890046.3,6938000.4,6975686.7,7026384.5,7067548.9,7105224.6,7143235.5,7178304.1,7210424.0,7251971.8,7285730.6,7324807.5,7358488.4,7397509.9,7441458.5,7486541.1,7534244.9,7583363.7,7620180.9,7688899.4,7726002.8,7756786.5,7797260.3,7833747.9,7885424.6,7921679.8,7954621.7,7985096.9,8019707.4,8066477.8,8098791.5,8143037.0,8189460.4,8256422.6,8291937.0,8323460.4,8354137.6,8379032.4,8403224.1,8441289.3,8499944.0,8529847.9,8572994.7,8598067.5,8645120.3,8674142.9,8708245.1,8771772.1,8800291.7,8827270.9,8855595.4,8895890.4,8923702.9,8942641.7,8973683.1,9001880.7,9029893.1,9078699.8,9102162.2,9125020.7,9146863.9,9170667.6,9193252.5,9238100.0,9268310.9,9290190.4,9357339.1,9389446.5,9411869.9,9442195.1,9470454.0,9494296.1,9543263.5,9563475.6,9601362.4,9623667.1,9646604.0,9677894.8,9702902.1,9726660.2,9754005.6,9788308.3,9814746.1,9841173.7,9864571.9,9888262.8,9917842.3,9941363.7,9973956.5,9998796.9,10014334.3,10047817.1,10075228.0,10108756.1,10135343.4,10164718.5,10189664.8,10219147.7,10248679.4,10279266.1,10306691.5,10337269.1,10359262.1,10382927.5,10411315.2,10447897.9,10473428.2,10506310.9,10588175.2,10622255.4,10725280.7,10754838.0,10779968.4,10806080.1,10844841.1,10871230.4,10893611.6,10932002.6,10978259.0,11012427.1,11045401.8,11069067.1,11095518.9,11120825.9,11163542.0,11193298.3,11223398.1,11246294.5,11270872.1,11300164.1,11325161.7,11354600.9,11383552.3,11414437.6,11442464.9,11461414.8,11483254.8,11531286.9,11563257.2,11588283.3,11622656.3,11640577.9,11669051.4,11706825.6,11736348.6,11760403.3,11788809.5,11849943.3,11870255.1,11889399.2,11911448.3,11932695.0,11963918.4,11990201.1,12019581.3,12094472.1,12119958.1,12140933.0,12178948.9,12202507.1,12255050.1,12294441.1,12319065.9,12343235.4,12403407.4,12444420.6,12471722.6,12495437.2,12565524.8,12589207.6,12608511.2,12631006.6,12651088.5,12665082.6,12719686.4,12766203.7,12797401.2,12830761.4,12848296.1,12873599.9,12903829.5,12937767.4,12966427.2,12994979.8,13031508.0,13061593.3,13094258.4,13116508.7,13140743.0,13175003.1,13205189.3,13231062.2,13256997.0,13283742.6,13321781.5,13348018.8,13380670.6,13408997.4,13448744.3,13478115.1,13503120.9,13529368.4,13551076.1,13575520.6,13628916.0,13660208.5,13680808.3,13714337.5,13733613.6,13754572.8,13795771.1,13835218.3,13884511.6,13907301.1,13961790.5,13983918.3,14015324.9,14041020.5,14072440.9,14110124.7,14160835.9,14192009.2,14216969.9,14241941.2,14266419.5,14294844.1,14320835.9,14371414.1,14395074.8,14422403.9,14465940.4,14502969.9,14540957.4,14561713.9,14602876.1,14624389.9,14647398.1,14673260.7,14700616.3,14731305.5,14750044.9,14773347.6,14794627.5,14814301.1,14837165.6,14862013.2,14885352.6,14909361.1,14948756.5,14988217.4,15026257.7,15052210.8,15085829.7,15116235.2,15158501.4,15198800.4,15230378.8,15272560.1,15309035.9,15343944.3,15367430.1,15398267.7,15432323.1,15462630.9,15497587.4,15527680.4,15554633.0,15578205.8,15600783.5,15636799.4,15667900.6,15708953.9,15741716.6,15776744.8,15833733.2,15874946.1,15917373.4,16014817.5,16046431.0,16093294.1,16126872.4,16158909.3,16201204.9,16262409.1,16315775.6,16395198.6,16443393.2,16516270.5,16566791.4,16633846.9,16701847.3,16779454.1,16832686.2,16882841.7,16950929.4,17024512.7,17098457.0,17165375.0,17240209.2,17344088.5,17438578.9,17549556.8,17668744.5,17821973.6,17957069.5,18078996.6,18244558.0,18465580.0,18989789.6],"abs_move_pct":[0.0856,0.1697,0.1865,0.2217,0.2237,0.2934,0.271,0.2708,0.2657,0.2404,0.2634,0.2598,0.2604,0.2304,0.2659,0.2662,0.2482,0.2709,0.2884,0.3227,0.3133,0.3432,0.3358,0.3206,0.3488,0.3438,0.3383,0.3349,0.3246,0.319,0.305,0.3139,0.3373,0.3854,0.3829,0.3861,0.4037,0.4447,0.4564,0.4793,0.5278,0.5519,0.5441,0.5328,0.54,0.5441,0.5336,0.5332,0.5372,0.5262,0.5067,0.4826,0.4718,0.4536,0.4719,0.4768,0.5049,0.5288,0.5277,0.4851,0.5286,0.5111,0.5217,0.5061,0.4884,0.5064,0.4708,0.4625,0.4588,0.4716,0.4664,0.4703,0.4921,0.515,0.4813,0.4891,0.4756,0.5006,0.5012,0.5133,0.5047,0.514,0.5161,0.5364,0.5371,0.5419,0.5107,0.5083,0.4949,0.5022,0.52,0.5213,0.5355,0.5287,0.542,0.5457,0.5423,0.5515,0.5663,0.5715,0.5835,0.5835,0.5913,0.601,0.5942,0.5934,0.5931,0.5999,0.5934,0.5924,0.6001,0.6091,0.5937,0.5987,0.5852,0.5882,0.5996,0.6056,0.6081,0.5837,0.5869,0.601,0.5975,0.6019,0.5982,0.6047,0.6032,0.5977,0.5956,0.5941,0.6002,0.5987,0.5995,0.6099,0.6159,0.6162,0.6273,0.622,0.6238,0.6284,0.6407,0.6434,0.6424,0.634,0.6302,0.6467,0.6334,0.6269,0.6226,0.6204,0.6257,0.6175,0.6147,0.6168,0.601,0.6061,0.6083,0.6101,0.6181,0.6255,0.636,0.6322,0.6373,0.6428,0.64,0.6244,0.6216,0.6177,0.6149,0.6179,0.6074,0.6116,0.625,0.6288,0.622,0.6295,0.6247,0.629,0.6192,0.615,0.604,0.6057,0.6142,0.5984,0.5923,0.5928,0.5855,0.6017,0.5966,0.5921,0.6049,0.595,0.5755,0.5817,0.5758,0.5893,0.5858,0.5838,0.5746,0.57,0.562,0.5734,0.5707,0.5531,0.5416,0.5293,0.5285,0.5248,0.5348,0.5349,0.5517,0.5565,0.5493,0.5577,0.5473,0.5511,0.5575,0.5443,0.5441,0.5332,0.5262,0.5315,0.5244,0.5261,0.539,0.5495,0.5599,0.5696,0.5806,0.584,0.5837,0.5856,0.585,0.5976,0.6,0.5873,0.585,0.5846,0.5925,0.5971,0.5876,0.5823,0.5738,0.5715,0.5555,0.5609,0.5661,0.588,0.5816,0.5981,0.6032,0.5975,0.5865,0.5819,0.5693,0.5704,0.5776,0.5781,0.5759,0.5891,0.588,0.5952,0.5896,0.5879,0.5889,0.58,0.5862,0.5974,0.5913,0.5899,0.574,0.5848,0.5901,0.5815,0.592,0.587,0.5844,0.5884,0.5814,0.578,0.5861,0.5722,0.5684,0.5713,0.5592,0.563,0.555,0.5553,0.5579,0.5517,0.5425,0.5442,0.5359,0.5407,0.5353,0.5293,0.517,0.5118,0.5202,0.5296,0.5315,0.5451,0.5408,0.5408,0.5407,0.548,0.5458,0.5539,0.541,0.5464,0.5406,0.5472,0.5431,0.5519,0.5563,0.5494,0.5513,0.5699,0.5627,0.5648,0.5684,0.5729,0.5783,0.5749,0.5715,0.5614,0.5574,0.5502,0.5473,0.5484,0.5534,0.5505,0.5579,0.5579,0.5438,0.5376,0.5303,0.5244,0.5324,0.5278,0.5415,0.5545,0.5547,0.5539,0.5474,0.5498,0.5632,0.5635,0.5636,0.5615,0.5645,0.5617,0.5422,0.5494,0.5518,0.5445,0.5484,0.5418,0.5408,0.5352,0.5435,0.5438,0.5379,0.5446,0.5428,0.5569,0.5394,0.5372,0.5496,0.5432,0.5518,0.5529,0.5676,0.5547,0.5572,0.563,0.5578,0.5467,0.5424,0.5468,0.5517,0.5532,0.5732,0.5757,0.5642,0.5678,0.5738,0.5425,0.5358,0.5187],"open5_vol":795760.6,"days":14,"atr14":3.105700000000003,"adv14":21462315,"avg_range_pct14":1.256,"prev_close":225.65,"prev_high":227.0299,"prev_low":225.39,"high_20d":227.17,"ref_5d_high":227.17,"ref_5d_low":220.4301,"ref_5d_avg_high":225.954,"ref_5d_avg_low":223.42,"ref_5d_avg_range":2.534,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":6},{"lo":215.87,"hi":216.3,"mid":216.1267,"touches":3,"last_touch_days_ago":9},{"lo":216.7,"hi":217.29,"mid":216.955,"touches":6,"last_touch_days_ago":5},{"lo":218.37,"hi":218.75,"mid":218.5933,"touches":3,"last_touch_days_ago":8},{"lo":219.61,"hi":220.34,"mid":219.9767,"touches":3,"last_touch_days_ago":7},{"lo":221.61,"hi":221.98,"mid":221.795,"touches":2,"last_touch_days_ago":3},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":1},{"lo":225.39,"hi":225.5,"mid":225.445,"touches":2,"last_touch_days_ago":0},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":0}],"high":227.17,"low":214.6,"atr":3.1057,"sessions":14,"tol":0.7764}}