{"symbol":"ISPC","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[1206.3,35.8,46.9,135.9,1642.4,88.6,494.3,160.8,379.1,162.1,0.0,0.0,92.4,200.4,30.8,0.0,86.4,70.7,278.9,42.8,38.9,85.1,423.6,617.4,207.6,25.0,35.7,222.0,7.1,12.7,161.1,14.6,0.0,0.0,35.7,14.8,86.6,7.1,18.6,32.1,57.2,8.3,78.6,345.8,51.2,0.0,157.4,40.0,287.1,442.5,303.4,501.5,280.1,96.9,71.4,29.2,143.6,178.7,28.9,263.4,99.6,46.8,14.5,193.5,546.0,150.9,0.0,0.0,25.9,0.0,0.0,0.0,35.8,124.4,199.0,355.2,346.9,306.0,79.4,71.4,0.0,177.6,0.0,78.9,147.1,0.0,14.6,69.4,21.4,7.1,7.1,658.5,104.6,186.6,16.6,140.4,53.1,58.4,1175.1,428.5,61.0,64.4,951.9,278.8,71.4,0.0,960.3,29.0,426.9,272.4,30.1,886.9,55.4,75.3,28.6,22.0,28.2,51.9,487.9,100.2,61.1,0.0,15.2,21.5,0.0,82.4,0.0,0.0,56.8,27.5,14.8,222.8,26.2,0.0,138.1,195.8,255.9,0.0,112.7,35.8,114.3,57.9,14.3,32.9,65.6,244.6,0.0,0.0,7.1,0.0,26.5,0.0,40.4,39.9,77.1,0.0,44.1,12.9,7.6,776.8,264.6,601.9,430.5,125.8,505.1,384.3,8.9,0.0,20.4,66.7,109.4,93.6,293.1,14.4,79.2,176.6,120.9,0.0,124.1,94.0,1354.6,162.5,50.6,68.4,0.0,163.1,385.7,0.0,37.4,71.5,0.0,78.9,0.0,104.2,238.3,175.2,12.1,86.1,80.5,362.3,340.6,714.9,10.9,53.4,470.9,0.0,70.9,96.5,29.0,0.0,0.0,193.8,166.4,175.1,432.3,139.0,0.0,780.4,94.3,43.3,412.1,2217.7,974.4,8.6,12.2,28.1,0.0,303.6,228.7,203.8,46.9,175.0,0.0,169.5,0.0,74.8,15.0,98.0,754.6,197.4,565.4,387.6,100.1,128.7,0.0,14.4,0.0,37.2,7.9,200.3,85.9,0.0,49.6,0.0,92.4,0.0,357.2,223.9,7.9,216.4,413.4,117.0,57.4,303.7,92.1,0.0,239.2,230.3,14.4,0.0,0.0,0.0,223.7,29.8,35.9,37.1,0.0,21.1,0.0,0.0,177.4,72.5,35.9,107.5,366.6,93.1,137.2,120.3,71.6,0.0,21.5,61.4,125.8,73.6,35.9,285.5,452.1,21.6,0.0,332.1,251.0,0.0,0.0,0.0,0.0,43.1,14.9,0.0,51.4,0.0,0.0,0.0,0.0,7.3,271.3,64.4,78.9,7.3,50.0,10.0,402.7,0.0,0.0,0.0,0.0,365.3,425.1,430.3,147.8,287.6,583.1,0.0,103.1,73.9,16.9,0.0,343.0,31.4,34.1,53.6,0.0,11.4,10.8,14.4,0.0,80.3,14.4,0.0,0.0,112.9,429.9,126.0,79.5,57.2,94.5,35.7,22.4,269.8,31.6,131.8,0.0,0.0,80.7,80.0,0.0,58.7,0.0,14.5,8.4,0.0,39.5,282.0,25.6,0.0,267.9,178.5,305.5,52.1,73.1,389.6,33.0,44.9,342.4,139.9,38.4,19.2,19.7,109.0,215.6,446.8],"cum_vol":[1206.3,1242.1,1289.0,1424.9,3067.2,3155.8,3650.1,3810.9,4189.9,4352.0,4352.0,4352.0,4444.4,4644.8,4675.6,4675.6,4761.9,4832.6,5111.6,5154.4,5193.3,5278.4,5701.9,6319.3,6526.9,6551.9,6587.6,6809.6,6816.7,6829.4,6990.6,7005.1,7005.1,7005.1,7040.9,7055.6,7142.2,7149.4,7167.9,7200.0,7257.2,7265.5,7344.1,7689.9,7741.1,7741.1,7898.5,7938.5,8225.6,8668.1,8971.4,9472.9,9753.0,9849.9,9921.4,9950.6,10094.1,10272.9,10301.7,10565.1,10664.6,10711.4,10725.9,10919.4,11465.4,11616.4,11616.4,11616.4,11642.3,11642.3,11642.3,11642.3,11678.1,11802.5,12001.5,12356.7,12703.6,13009.6,13089.0,13160.4,13160.4,13338.0,13338.0,13416.9,13563.9,13563.9,13578.5,13647.9,13669.4,13676.5,13683.6,14342.1,14446.7,14633.4,14650.0,14790.4,14843.4,14901.9,16076.9,16505.4,16566.4,16630.9,17582.8,17861.6,17933.0,17933.0,18893.3,18922.3,19349.2,19621.6,19651.6,20538.5,20593.9,20669.1,20697.8,20719.8,20748.0,20799.9,21287.8,21388.0,21449.1,21449.1,21464.3,21485.8,21485.8,21568.2,21568.2,21568.2,21625.0,21652.5,21667.3,21890.1,21916.3,21916.3,22054.4,22250.2,22506.1,22506.1,22618.8,22654.6,22768.9,22826.7,22841.0,22873.9,22939.6,23184.1,23184.1,23184.1,23191.3,23191.3,23217.8,23217.8,23258.2,23298.1,23375.3,23375.3,23419.4,23432.4,23440.0,24216.8,24481.4,25083.3,25513.8,25639.6,26144.7,26529.0,26537.9,26537.9,26558.4,26625.1,26734.5,26828.1,27121.2,27135.6,27214.8,27391.4,27512.2,27512.2,27636.3,27730.3,29084.9,29247.4,29298.1,29366.5,29366.5,29529.6,29915.3,29915.3,29952.7,30024.2,30024.2,30103.1,30103.1,30207.4,30445.6,30620.9,30633.0,30719.1,30799.6,31161.9,31502.6,32217.4,32228.3,32281.7,32752.6,32752.6,32823.5,32920.0,32949.0,32949.0,32949.0,33142.8,33309.1,33484.2,33916.5,34055.5,34055.5,34835.9,34930.2,34973.5,35385.6,37603.3,38577.7,38586.4,38598.6,38626.7,38626.7,38930.3,39159.0,39362.8,39409.7,39584.7,39584.7,39754.2,39754.2,39829.0,39844.0,39942.0,40696.6,40894.0,41459.4,41846.9,41947.1,42075.8,42075.8,42090.1,42090.1,42127.4,42135.3,42335.6,42421.5,42421.5,42471.1,42471.1,42563.5,42563.5,42920.7,43144.6,43152.5,43368.9,43782.3,43899.3,43956.6,44260.4,44352.5,44352.5,44591.7,44822.0,44836.4,44836.4,44836.4,44836.4,45060.1,45089.9,45125.7,45162.8,45162.8,45183.9,45183.9,45183.9,45361.2,45433.7,45469.6,45577.1,45943.6,46036.7,46173.9,46294.2,46365.9,46365.9,46387.4,46448.7,46574.5,46648.1,46684.0,46969.5,47421.6,47443.1,47443.1,47775.3,48026.3,48026.3,48026.3,48026.3,48026.3,48069.4,48084.3,48084.3,48135.7,48135.7,48135.7,48135.7,48135.7,48143.0,48414.3,48478.7,48557.6,48564.9,48614.9,48624.9,49027.6,49027.6,49027.6,49027.6,49027.6,49392.9,49817.9,50248.2,50396.0,50683.6,51266.7,51266.7,51369.8,51443.6,51460.6,51460.6,51803.6,51835.0,51869.1,51922.7,51922.7,51934.1,51944.9,51959.3,51959.3,52039.6,52054.0,52054.0,52054.0,52166.9,52596.8,52722.8,52802.3,52859.5,52954.0,52989.7,53012.1,53281.9,53313.5,53445.3,53445.3,53445.3,53526.0,53606.0,53606.0,53664.7,53664.7,53679.2,53687.6,53687.6,53727.1,54009.1,54034.6,54034.6,54302.6,54481.1,54786.6,54838.6,54911.8,55301.4,55334.4,55379.3,55721.7,55861.6,55900.0,55919.2,55938.9,56047.9,56263.6,56710.4],"abs_move_pct":[1.2995,1.3422,1.4098,1.4297,1.4865,1.472,1.3452,1.4725,1.6678,1.7435,1.7435,1.7435,2.0142,2.0406,1.9885,1.9885,1.9901,1.7186,1.7074,1.8038,1.9322,2.1464,2.1368,2.1069,2.1349,2.1349,2.1349,2.3926,2.1348,2.0765,1.9732,1.8419,1.8419,1.8419,1.8419,1.8431,1.9771,1.9424,1.9424,1.8292,1.4502,1.3572,1.3714,1.5143,1.5212,1.5212,1.5925,1.5956,1.7274,1.8373,1.8743,1.9661,1.8657,2.0277,2.0831,2.0907,2.0907,1.9525,1.9986,1.9754,2.001,2.0778,2.0778,2.0012,1.8566,1.9505,1.9505,1.9505,1.9937,1.9937,1.9937,1.9937,2.0893,1.966,1.8806,1.946,2.0126,2.0821,2.0648,2.0943,2.0943,2.1756,2.1756,1.9606,2.0937,2.0937,2.1213,2.3473,2.4082,2.4082,2.6094,2.6704,2.7011,2.8588,2.4933,2.7589,2.6487,2.348,2.5416,2.5524,2.7109,2.783,2.7857,2.9515,2.8563,2.8563,3.1744,2.8703,2.9983,3.2189,3.274,3.1069,3.1759,3.0037,2.9182,2.8025,2.8163,2.8634,2.8236,2.8135,2.8135,2.8135,2.7477,2.8048,2.8048,2.7516,2.7516,2.7516,2.9612,2.9612,2.9764,3.1852,3.0031,3.0031,3.2625,3.2625,3.5585,3.5585,3.5707,3.4995,3.5706,3.4107,3.3396,3.3008,3.252,3.2485,3.2485,3.2485,3.2485,3.2485,3.277,3.277,3.379,3.3974,3.3949,3.3949,3.4789,3.3646,3.3658,3.6484,3.6942,3.4852,3.6162,3.4888,3.5377,3.6171,3.6203,3.6203,3.536,3.536,3.5789,3.6361,3.6361,3.6361,3.5302,3.5314,3.6876,3.6876,3.9271,4.0796,3.9947,3.9519,3.9519,3.9545,3.9545,3.816,4.0507,4.0507,3.8912,3.5914,3.5914,3.6062,3.6062,3.7509,3.5032,3.561,3.6251,3.4559,3.5619,3.1823,2.9943,3.0448,3.1057,3.0996,3.3274,3.3274,3.2235,3.3618,3.3756,3.3756,3.3756,3.4953,3.6996,3.7012,3.469,3.5704,3.5704,3.5736,3.5119,3.8398,3.84,3.8913,3.7921,3.7921,3.7921,3.9127,3.9127,3.8049,3.861,3.8784,3.8261,3.7578,3.7578,3.5951,3.5951,3.5381,3.6547,3.6715,3.3565,3.2551,3.2797,3.1782,3.1111,3.0372,3.0372,3.3054,3.3054,3.3222,3.238,3.0931,3.0236,3.0236,3.2497,3.2497,3.2149,3.2149,3.4664,3.5535,3.4145,3.4161,3.0112,3.0091,3.0584,3.0765,3.1994,3.1994,3.2342,3.3631,3.4153,3.4153,3.4153,3.4153,3.357,3.4411,3.4411,3.564,3.564,3.5783,3.5783,3.5783,3.5995,3.9676,3.9922,4.0673,4.0854,4.2627,4.2513,4.275,4.2564,4.2564,4.2725,4.1467,4.0802,4.2019,4.1188,4.2668,4.2052,4.1298,4.1298,4.1632,4.2586,4.2586,4.2586,4.2586,4.2586,4.2413,4.1401,4.1401,4.2446,4.2446,4.2446,4.2446,4.2446,4.2588,4.0938,4.051,4.0545,4.2113,4.2113,4.2113,4.5234,4.5234,4.5234,4.5234,4.5234,4.2287,4.3154,4.3677,4.3677,4.2801,4.2801,4.2801,4.1676,4.2657,4.2657,4.2657,4.3679,4.2353,4.2499,4.1387,4.1387,4.1387,4.0949,4.1359,4.1359,4.2554,4.1794,4.1794,4.1794,4.1794,4.1575,4.0319,4.0217,3.9477,3.9477,3.9308,3.854,3.9204,3.9204,3.89,3.89,3.89,3.8466,3.8486,3.8486,3.709,3.709,3.8077,3.8077,3.8077,3.8733,3.8538,3.7729,3.7729,3.5923,3.6736,3.644,3.644,3.62,3.3657,3.3622,3.2238,4.0325,4.0477,4.1333,4.1711,4.0022,4.0693,4.2229,4.0992],"open5_vol":3067.2,"days":14,"atr14":0.4500500000000001,"adv14":118123,"avg_range_pct14":10.166,"prev_close":4.56,"prev_high":4.63,"prev_low":4.11,"high_20d":6.25,"ref_5d_high":4.63,"ref_5d_low":3.93,"ref_5d_avg_high":4.372,"ref_5d_avg_low":4.0,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":3.93,"hi":3.95,"mid":3.9433,"touches":3,"last_touch_days_ago":1},{"lo":4.06,"hi":4.11,"mid":4.09,"touches":3,"last_touch_days_ago":0},{"lo":4.2,"hi":4.2399,"mid":4.221,"touches":4,"last_touch_days_ago":1},{"lo":4.3899,"hi":4.4,"mid":4.3949,"touches":2,"last_touch_days_ago":2},{"lo":4.55,"hi":4.63,"mid":4.6025,"touches":6,"last_touch_days_ago":0},{"lo":4.8799,"hi":4.88,"mid":4.88,"touches":2,"last_touch_days_ago":7},{"lo":5.01,"hi":5.0999,"mid":5.0585,"touches":4,"last_touch_days_ago":8},{"lo":5.3253,"hi":5.37,"mid":5.3476,"touches":2,"last_touch_days_ago":9}],"high":5.5521,"low":3.93,"atr":0.4501,"sessions":14,"tol":0.1125}}