{"symbol":"IAG","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[171491.0,52568.1,30225.1,29687.1,29075.2,36701.3,43964.6,34234.1,30572.2,37170.5,28151.8,29908.0,34643.5,28361.8,19468.9,25479.4,26234.3,22203.4,48958.5,26790.5,35906.0,19348.6,19201.1,43563.8,17484.4,19221.6,34528.0,21745.1,13797.4,18750.9,50610.4,25438.9,32125.2,19364.6,34815.0,28342.8,36673.4,26593.9,22517.2,43388.6,20723.0,17172.4,22003.4,21975.5,22789.3,31210.4,19795.7,17790.7,30217.8,37364.2,32613.4,20089.1,27376.8,39881.5,30844.9,19548.2,19860.8,27279.2,30351.0,22031.4,26209.2,22160.9,27835.5,25372.0,23672.8,18223.7,14237.6,24024.7,30368.1,31757.7,28648.6,14852.0,30601.8,23590.2,31623.9,26641.6,40092.4,27617.4,13918.9,24833.4,29086.9,22416.5,19921.1,41139.2,28251.3,37954.0,15220.4,37904.4,26574.0,23262.4,36680.3,89033.2,26112.6,27213.3,35429.6,35462.8,30417.9,30223.4,44920.1,25555.8,21180.9,18211.7,45646.1,29920.6,27652.1,29172.9,48425.9,28449.9,31172.6,45927.6,33449.7,39160.4,25028.9,32334.6,13829.6,37507.4,17635.7,22888.2,18960.3,28003.7,22074.0,35908.9,27224.4,14973.6,27521.5,21236.2,30984.1,10894.9,21605.9,27733.9,25209.1,29270.9,21291.4,22508.4,21899.4,20660.9,35671.1,18483.6,50042.1,31764.9,16141.4,23162.4,58152.8,26382.5,44188.6,38388.2,19199.0,13151.1,18811.2,18940.6,32888.4,29821.1,30196.9,26859.4,36071.3,16106.2,10980.4,20892.0,19514.6,24595.4,15383.4,15664.6,15144.9,27208.4,30754.8,19423.6,15601.1,14940.1,24948.5,7231.9,16893.1,20283.9,32986.6,14396.6,25995.9,16273.1,16299.7,11729.8,12945.0,22165.4,27305.6,23931.2,23770.5,23314.4,15976.3,26212.1,11167.5,26159.1,7094.3,21833.9,32285.9,29466.6,32857.3,26351.4,14797.6,15260.2,37406.6,20489.4,23640.4,11773.0,14677.7,23393.4,18572.9,15450.7,12052.6,15311.2,15294.8,10476.7,16562.6,29985.3,22263.5,17410.4,24648.1,10218.6,13538.1,9077.2,13364.4,12471.5,17538.6,13451.6,8799.1,13371.8,12392.1,19651.1,16003.6,24176.0,9107.9,11734.3,10605.9,11012.5,13423.2,12571.1,6011.3,17074.7,19864.3,20192.6,18861.7,18522.1,22709.3,12843.0,31826.4,13628.1,17312.1,49358.2,15227.9,14144.1,21245.1,28851.5,21490.6,24775.9,9236.4,10781.1,15185.5,12612.1,16881.3,10718.4,14434.1,19227.3,6789.6,20395.3,4981.7,14264.4,43765.6,31449.9,18686.4,10947.7,26853.1,14451.9,12307.4,19133.9,17975.0,13511.9,10530.9,13962.1,14881.9,8148.9,15050.2,10861.4,38759.2,10750.4,11376.4,10306.1,46074.1,10086.4,8490.6,7348.0,13524.2,22842.3,17695.3,8859.5,33217.1,14247.9,15187.5,8540.6,10562.0,12060.9,12710.1,13557.4,21118.4,10889.6,50753.8,14581.1,33069.9,15901.0,22554.0,15285.0,12991.6,24109.7,11112.8,9054.9,16798.4,9110.1,15545.5,16254.9,24819.9,28289.9,17835.8,22312.3,21237.8,12871.2,19530.8,25420.9,10721.0,18274.6,36643.2,22607.1,15431.1,10167.5,8792.3,15243.6,16272.7,35378.7,11720.9,17071.7,6366.3,37709.6,8807.2,28552.2,25502.5,19970.0,17394.9,18206.6,21815.2,19357.2,11924.6,19333.9,19373.0,21335.3,14420.0,15706.7,25830.6,32409.3,25131.0,29333.5,18606.5,18105.9,14740.7,10723.9,9111.9,18779.7,29987.6,28756.7,31203.1,20014.1,12360.9,36904.4,44674.6,33959.8,21161.5,15741.9,49955.9,18207.7,26063.2,33176.1,26832.5,51499.8,44863.0,45705.1,56856.6,31922.6,95837.1,48282.5,32918.6,49739.4,31842.1,92768.1,88874.1,81013.6,127252.9,249542.0],"cum_vol":[171491.0,224059.1,254284.2,283971.3,313046.5,349747.8,393712.4,427946.5,458518.7,495689.2,523841.0,553749.0,588392.5,616754.3,636223.1,661702.6,687936.9,710140.2,759098.7,785889.2,821795.2,841143.9,860344.9,903908.7,921393.1,940614.7,975142.7,996887.8,1010685.2,1029436.1,1080046.6,1105485.5,1137610.7,1156975.4,1191790.4,1220133.1,1256806.5,1283400.4,1305917.6,1349306.2,1370029.2,1387201.6,1409204.9,1431180.4,1453969.7,1485180.1,1504975.8,1522766.5,1552984.3,1590348.5,1622961.9,1643051.1,1670427.9,1710309.4,1741154.3,1760702.5,1780563.3,1807842.5,1838193.5,1860224.9,1886434.1,1908595.0,1936430.5,1961802.5,1985475.3,2003699.0,2017936.6,2041961.4,2072329.4,2104087.1,2132735.7,2147587.7,2178189.5,2201779.7,2233403.6,2260045.1,2300137.6,2327754.9,2341673.8,2366507.2,2395594.1,2418010.6,2437931.8,2479071.0,2507322.3,2545276.3,2560496.7,2598401.1,2624975.1,2648237.6,2684917.9,2773951.1,2800063.6,2827276.9,2862706.6,2898169.4,2928587.2,2958810.6,3003730.6,3029286.4,3050467.4,3068679.1,3114325.1,3144245.8,3171897.9,3201070.7,3249496.6,3277946.4,3309119.0,3355046.6,3388496.4,3427656.8,3452685.6,3485020.2,3498849.8,3536357.2,3553992.9,3576881.1,3595841.4,3623845.1,3645919.1,3681828.0,3709052.4,3724026.1,3751547.6,3772783.8,3803767.9,3814662.7,3836268.6,3864002.5,3889211.6,3918482.4,3939773.8,3962282.2,3984181.6,4004842.5,4040513.6,4058997.1,4109039.3,4140804.2,4156945.6,4180108.1,4238260.9,4264643.4,4308832.0,4347220.2,4366419.2,4379570.4,4398381.6,4417322.2,4450210.6,4480031.7,4510228.6,4537088.0,4573159.3,4589265.5,4600245.9,4621137.9,4640652.5,4665247.9,4680631.3,4696295.9,4711440.8,4738649.2,4769404.0,4788827.6,4804428.8,4819368.9,4844317.4,4851549.3,4868442.4,4888726.4,4921713.0,4936109.6,4962105.5,4978378.6,4994678.3,5006408.1,5019353.1,5041518.5,5068824.1,5092755.3,5116525.8,5139840.2,5155816.5,5182028.6,5193196.1,5219355.2,5226449.5,5248283.4,5280569.3,5310035.9,5342893.2,5369244.6,5384042.2,5399302.4,5436709.0,5457198.4,5480838.8,5492611.8,5507289.5,5530682.9,5549255.8,5564706.5,5576759.1,5592070.3,5607365.1,5617841.8,5634404.4,5664389.7,5686653.2,5704063.6,5728711.8,5738930.4,5752468.4,5761545.6,5774910.0,5787381.5,5804920.1,5818371.7,5827170.9,5840542.6,5852934.8,5872585.9,5888589.6,5912765.6,5921873.4,5933607.7,5944213.6,5955226.1,5968649.3,5981220.4,5987231.7,6004306.4,6024170.7,6044363.3,6063225.0,6081747.1,6104456.4,6117299.4,6149125.8,6162753.9,6180066.0,6229424.2,6244652.1,6258796.1,6280041.3,6308892.8,6330383.4,6355159.3,6364395.6,6375176.8,6390362.3,6402974.4,6419855.6,6430574.1,6445008.1,6464235.4,6471025.0,6491420.3,6496402.0,6510666.4,6554432.0,6585881.9,6604568.3,6615516.0,6642369.1,6656821.1,6669128.4,6688262.4,6706237.4,6719749.3,6730280.1,6744242.3,6759124.2,6767273.1,6782323.4,6793184.8,6831944.0,6842694.4,6854070.7,6864376.8,6910450.9,6920537.4,6929028.0,6936376.0,6949900.2,6972742.5,6990437.8,6999297.3,7032514.4,7046762.3,7061949.8,7070490.4,7081052.4,7093113.3,7105823.4,7119380.9,7140499.3,7151388.9,7202142.7,7216723.9,7249793.8,7265694.8,7288248.8,7303533.8,7316525.4,7340635.1,7351747.9,7360802.7,7377601.1,7386711.2,7402256.7,7418511.6,7443331.6,7471621.5,7489457.3,7511769.6,7533007.4,7545878.6,7565409.4,7590830.2,7601551.2,7619825.9,7656469.1,7679076.2,7694507.4,7704674.9,7713467.1,7728710.8,7744983.5,7780362.2,7792083.1,7809154.9,7815521.1,7853230.7,7862037.9,7890590.1,7916092.6,7936062.6,7953457.6,7971664.2,7993479.4,8012836.6,8024761.3,8044095.1,8063468.1,8084803.4,8099223.4,8114930.1,8140760.7,8173170.0,8198301.0,8227634.5,8246241.0,8264346.9,8279087.6,8289811.5,8298923.4,8317703.1,8347690.6,8376447.4,8407650.4,8427664.5,8440025.4,8476929.8,8521604.4,8555564.1,8576725.6,8592467.5,8642423.4,8660631.1,8686694.4,8719870.4,8746702.9,8798202.7,8843065.7,8888770.8,8945627.4,8977549.9,9073387.0,9121669.5,9154588.1,9204327.5,9236169.6,9328937.7,9417811.9,9498825.4,9626078.3,9875620.3],"abs_move_pct":[0.512,0.4381,0.6757,0.7055,0.6461,0.8008,0.8742,0.8994,0.9764,1.1152,1.1484,1.1407,1.1836,1.1658,1.0771,1.0378,1.0734,1.1543,1.1946,1.2231,1.2633,1.31,1.3351,1.4166,1.4719,1.5035,1.4751,1.553,1.5374,1.541,1.4825,1.4753,1.4214,1.494,1.4623,1.5157,1.4501,1.4103,1.4197,1.464,1.5695,1.5183,1.6435,1.6204,1.6005,1.6446,1.6604,1.7344,1.6638,1.6529,1.6816,1.6895,1.6723,1.6131,1.6472,1.6233,1.7137,1.7336,1.7419,1.6397,1.7619,1.7271,1.7464,1.7694,1.7851,1.7895,1.8569,1.8729,1.8966,1.9187,1.8364,1.8127,1.8673,1.9017,1.8903,1.9414,1.9821,1.9585,1.934,1.9008,1.9294,1.9633,1.9515,1.9543,1.9093,1.9934,1.9938,1.9524,1.9802,1.9951,2.0294,2.0183,2.0057,1.9751,1.984,1.9929,2.0164,2.0813,2.0949,2.0543,2.1473,2.148,2.0576,2.0937,2.0852,2.0652,1.9723,2.0027,2.0473,2.0676,2.0682,1.9767,2.008,2.0414,2.051,2.0658,2.1146,2.1564,2.1228,2.1176,2.1319,2.1683,2.2055,2.2147,2.1275,2.1653,2.2324,2.1975,2.2678,2.2,2.2177,2.215,2.26,2.2721,2.3337,2.3468,2.3392,2.3316,2.3872,2.443,2.4131,2.5031,2.4765,2.4683,2.4292,2.4792,2.4034,2.3989,2.4114,2.4129,2.4719,2.4988,2.5084,2.5582,2.6014,2.5748,2.5915,2.5792,2.6015,2.5966,2.5962,2.6037,2.5704,2.596,2.5574,2.5311,2.5601,2.5455,2.5359,2.5396,2.5589,2.593,2.6293,2.6548,2.6504,2.6629,2.714,2.7362,2.6789,2.6569,2.6674,2.6605,2.6417,2.6867,2.7157,2.704,2.6889,2.6307,2.6082,2.5883,2.5392,2.5072,2.5773,2.6292,2.604,2.5875,2.5346,2.5294,2.5494,2.5741,2.5546,2.6087,2.6667,2.6529,2.6795,2.6816,2.6707,2.6608,2.7055,2.6856,2.7336,2.7774,2.7654,2.8078,2.7429,2.7533,2.7272,2.7648,2.752,2.7689,2.7561,2.7209,2.6959,2.7468,2.8076,2.8315,2.7984,2.7979,2.8099,2.7867,2.8166,2.8023,2.8023,2.8276,2.802,2.7902,2.758,2.7668,2.7193,2.7494,2.7135,2.7409,2.7215,2.7687,2.7666,2.7399,2.7569,2.7482,2.7859,2.7923,2.7799,2.7874,2.7963,2.8265,2.7936,2.8176,2.8236,2.8814,2.8822,2.8862,2.8911,2.8635,2.8604,2.8463,2.8727,2.8471,2.8338,2.8467,2.8611,2.8751,2.8534,2.8057,2.8785,2.8529,2.8346,2.8458,2.8526,2.8969,2.8726,2.8904,2.8685,2.8542,2.8843,2.8795,2.8623,2.8921,2.8909,2.955,2.947,2.9833,2.9713,2.9769,2.9843,3.0192,2.9601,2.9597,2.9458,2.9267,2.9237,2.9224,2.908,2.8659,2.8862,2.8791,2.9183,2.9089,2.9383,2.9343,2.9621,2.9326,2.9637,2.9794,2.9527,2.9259,2.9556,2.9315,2.933,2.9282,2.9428,2.9415,2.9578,2.9671,2.9743,2.9455,2.9287,2.9259,2.8964,2.8682,2.8675,2.8989,2.9037,2.9186,2.8978,2.918,2.9177,2.852,2.8567,2.9023,2.8866,2.8814,2.8937,2.8887,2.8782,2.8816,2.8877,2.8421,2.864,2.8622,2.8391,2.8119,2.8099,2.7726,2.7553,2.7893,2.8028,2.7922,2.7476,2.7616,2.7712,2.7549,2.7914,2.7519,2.7753,2.7826,2.7952,2.7775,2.8368,2.7506,2.7519,2.7843,2.8191,2.8296,2.7908,2.7882,2.8159,2.7928,2.7478,2.7554,2.7352,2.7474,2.6855,2.6745,2.675,2.6545,2.6595,2.703,2.7256,2.7129,2.7252,2.7],"open5_vol":313046.5,"days":14,"atr14":0.27097857142857146,"adv14":10352252,"avg_range_pct14":4.709,"prev_close":5.97,"prev_high":6.035,"prev_low":5.21,"high_20d":6.035,"ref_5d_high":6.035,"ref_5d_low":4.644,"ref_5d_avg_high":5.212,"ref_5d_avg_low":4.9265,"ref_5d_avg_range":0.2855,"sr14":{"levels":[{"lo":4.44,"hi":4.49,"mid":4.465,"touches":2,"last_touch_days_ago":7},{"lo":4.52,"hi":4.57,"mid":4.545,"touches":2,"last_touch_days_ago":7},{"lo":4.64,"hi":4.65,"mid":4.6447,"touches":3,"last_touch_days_ago":4},{"lo":4.745,"hi":4.78,"mid":4.7633,"touches":3,"last_touch_days_ago":3},{"lo":4.87,"hi":4.92,"mid":4.8987,"touches":3,"last_touch_days_ago":3},{"lo":4.99,"hi":5.0434,"mid":5.0146,"touches":4,"last_touch_days_ago":1},{"lo":5.15,"hi":5.21,"mid":5.18,"touches":4,"last_touch_days_ago":0},{"lo":5.255,"hi":5.27,"mid":5.2622,"touches":3,"last_touch_days_ago":11},{"lo":5.37,"hi":5.41,"mid":5.39,"touches":2,"last_touch_days_ago":12}],"high":6.035,"low":4.44,"atr":0.271,"sessions":14,"tol":0.0677}}