{"symbol":"HUT","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[46697.4,15754.8,18327.7,19285.9,13698.7,20046.6,14003.1,10592.4,14210.4,12897.7,9967.7,13018.4,13524.8,13171.0,17279.9,15073.8,15513.6,18963.2,13570.1,10142.4,9455.6,14492.1,11708.9,12829.1,9665.9,13307.9,10783.5,14035.9,8401.1,10873.3,16432.4,11788.0,14117.1,10535.5,10657.7,12569.3,11471.7,8107.1,8577.6,9389.6,17082.0,14095.6,8526.1,12595.6,14074.4,8111.9,18369.4,10924.9,9581.0,11154.1,6974.7,11196.1,12048.6,11322.2,8604.2,9487.8,11562.0,12979.6,10972.1,12900.9,9415.4,11770.4,7818.1,6990.7,7979.9,9108.5,9408.3,6385.7,6993.7,8399.1,5585.8,8013.2,9202.2,14065.6,9826.8,15411.1,10553.9,9517.1,7738.0,12308.8,7483.5,8497.8,5929.0,8058.6,11968.4,9771.8,10195.0,7678.4,6069.8,9982.7,7301.7,6942.4,12653.1,6809.4,8591.1,7602.9,13763.5,15250.9,14873.5,9820.8,7865.1,6653.7,10927.4,5460.4,10126.1,8459.6,12039.1,3788.1,4492.6,7818.9,9791.9,6346.4,7123.6,6407.9,6580.4,4859.3,5186.9,4725.8,6825.7,3601.5,8335.4,12986.4,9139.6,11200.1,6302.1,7708.3,4894.4,6078.9,6503.1,7623.2,4841.1,4395.4,5869.0,5577.0,7061.1,5592.9,7030.9,6363.2,8856.9,7048.9,5465.4,3343.0,4041.7,9402.2,4627.4,5238.8,3698.1,5132.8,8033.6,6241.9,7374.6,9546.5,3702.3,5917.1,5755.1,6795.1,6968.9,8440.1,7882.5,5523.3,14678.4,7085.4,5656.1,8298.8,7068.8,7752.1,5045.7,4297.8,6861.5,5995.1,5092.4,5374.9,7782.8,4834.3,5886.2,4191.6,7880.3,4794.1,5214.3,4155.9,4976.8,6273.9,7596.4,5162.1,3514.9,4331.6,10153.1,6545.4,9261.9,4657.7,9721.2,6232.6,5125.3,5813.1,6509.3,6790.1,8115.2,4368.9,4235.1,8116.4,10416.9,8306.6,9833.9,9024.3,12354.3,5079.9,7873.1,3902.9,5925.2,9725.8,7697.4,7495.8,7667.1,4690.3,3272.3,4199.4,3639.8,3419.2,5503.9,5722.6,5603.4,6013.2,7123.4,4776.1,5278.9,8301.2,10061.4,6244.4,5510.1,4808.6,4446.4,4759.4,4875.5,3074.9,3110.9,4826.1,5381.6,6466.6,4649.6,5418.7,7850.5,6244.5,4134.1,5904.7,5490.2,4204.4,4561.4,5605.5,3897.4,5075.4,6645.4,5739.1,4373.4,8924.4,4246.2,6076.3,8206.9,5294.9,6313.4,3284.0,7112.0,6908.7,7698.8,5576.3,4383.9,5163.6,4947.4,6428.3,3153.4,5760.6,3979.5,5681.3,4612.6,4135.4,3395.9,5330.6,3882.4,3620.4,5577.7,5200.9,3367.9,4655.0,4994.8,6119.3,3606.1,3821.0,7051.6,5461.9,8346.4,5886.2,5808.1,4889.4,6823.7,3917.5,6286.9,5974.4,4995.1,6347.6,3264.9,4968.8,10972.4,6251.7,4597.7,7647.7,6295.9,10218.4,4507.0,4207.6,2855.3,6744.5,3864.8,3784.7,4606.4,5253.6,3702.4,5458.8,5839.2,6460.7,9354.1,7411.7,6811.5,7445.7,3952.4,6406.9,6913.9,3107.6,4471.7,7627.4,6051.9,5277.6,7214.8,7414.4,7106.9,7097.2,7716.1,5425.6,9010.0,6537.9,4979.2,7527.1,7802.6,4273.8,3280.4,4339.6,1887.6,19058.2,5538.7,9083.3,10623.1,7112.4,6556.1,8615.9,6680.8,6492.8,6350.2,4721.9,4745.9,4995.9,7308.5,6523.7,11733.5,9681.8,8936.4,9510.4,8313.9,8111.4,9433.4,7548.4,9438.6,15913.2,11773.2,8834.8,11479.4,13982.9,12468.9,10682.1,11268.0,12909.4,10631.3,14215.3,23430.5,21020.9,17011.5,24818.1,33960.1,24595.9,29232.0,30416.9,33952.4,91028.5],"cum_vol":[46697.4,62452.2,80779.9,100065.9,113764.6,133811.2,147814.4,158406.7,172617.1,185514.8,195482.5,208500.9,222025.7,235196.7,252476.6,267550.4,283063.9,302027.1,315597.3,325739.7,335195.4,349687.4,361396.3,374225.4,383891.2,397199.1,407982.6,422018.5,430419.6,441292.9,457725.3,469513.3,483630.4,494165.9,504823.6,517392.9,528864.6,536971.8,545549.4,554939.1,572021.1,586116.6,594642.7,607238.4,621312.8,629424.7,647794.1,658719.0,668300.0,679454.1,686428.8,697624.9,709673.5,720995.7,729599.9,739087.7,750649.7,763629.4,774601.4,787502.4,796917.8,808688.2,816506.3,823497.0,831476.9,840585.4,849993.6,856379.4,863373.1,871772.2,877358.0,885371.2,894573.4,908639.1,918465.9,933877.0,944430.9,953947.9,961685.9,973994.7,981478.2,989976.0,995905.0,1003963.6,1015932.1,1025703.9,1035898.9,1043577.3,1049647.1,1059629.8,1066931.5,1073873.9,1086526.9,1093336.3,1101927.4,1109530.3,1123293.8,1138544.6,1153418.1,1163238.9,1171104.1,1177757.8,1188685.2,1194145.6,1204271.7,1212731.4,1224770.5,1228558.6,1233051.3,1240870.2,1250662.1,1257008.4,1264132.1,1270539.9,1277120.4,1281979.6,1287166.5,1291892.3,1298718.0,1302319.5,1310654.9,1323641.3,1332780.9,1343981.0,1350283.1,1357991.4,1362885.8,1368964.6,1375467.8,1383091.0,1387932.1,1392327.5,1398196.5,1403773.5,1410834.6,1416427.5,1423458.4,1429821.6,1438678.5,1445727.4,1451192.8,1454535.8,1458577.5,1467979.7,1472607.1,1477845.9,1481544.0,1486676.8,1494710.4,1500952.2,1508326.8,1517873.3,1521575.6,1527492.7,1533247.9,1540043.0,1547011.9,1555452.1,1563334.6,1568857.9,1583536.2,1590621.6,1596277.8,1604576.6,1611645.4,1619397.5,1624443.2,1628741.0,1635602.5,1641597.6,1646690.0,1652064.9,1659847.6,1664681.9,1670568.1,1674759.7,1682640.0,1687434.1,1692648.4,1696804.2,1701781.0,1708054.9,1715651.3,1720813.4,1724328.3,1728659.9,1738813.1,1745358.4,1754620.4,1759278.1,1768999.3,1775231.9,1780357.2,1786170.4,1792679.6,1799469.8,1807585.0,1811953.9,1816189.0,1824305.4,1834722.3,1843028.9,1852862.7,1861887.0,1874241.3,1879321.2,1887194.3,1891097.2,1897022.4,1906748.2,1914445.6,1921941.4,1929608.6,1934298.9,1937571.1,1941770.5,1945410.3,1948829.5,1954333.4,1960056.0,1965659.4,1971672.6,1978795.9,1983572.1,1988851.0,1997152.2,2007213.6,2013458.1,2018968.1,2023776.7,2028223.1,2032982.5,2037858.0,2040932.9,2044043.9,2048869.9,2054251.6,2060718.2,2065367.8,2070786.5,2078637.0,2084881.5,2089015.6,2094920.4,2100410.6,2104614.9,2109176.3,2114781.8,2118679.2,2123754.6,2130400.0,2136139.1,2140512.4,2149436.8,2153683.0,2159759.3,2167966.2,2173261.1,2179574.5,2182858.5,2189970.5,2196879.2,2204578.0,2210154.3,2214538.1,2219701.8,2224649.2,2231077.5,2234230.9,2239991.4,2243970.9,2249652.2,2254264.8,2258400.2,2261796.1,2267126.8,2271009.1,2274629.6,2280207.3,2285408.1,2288776.1,2293431.1,2298425.9,2304545.1,2308151.2,2311972.2,2319023.8,2324485.7,2332832.1,2338718.3,2344526.4,2349415.9,2356239.6,2360157.1,2366443.9,2372418.4,2377413.4,2383761.0,2387025.9,2391994.6,2402967.0,2409218.7,2413816.4,2421464.1,2427760.1,2437978.5,2442485.5,2446693.1,2449548.4,2456292.9,2460157.6,2463942.4,2468548.7,2473802.4,2477504.7,2482963.5,2488802.7,2495263.4,2504617.6,2512029.3,2518840.8,2526286.5,2530238.9,2536645.8,2543559.7,2546667.3,2551139.0,2558766.4,2564818.3,2570095.9,2577310.6,2584725.1,2591832.0,2598929.2,2606645.4,2612071.0,2621081.0,2627618.9,2632598.1,2640125.3,2647927.9,2652201.7,2655482.1,2659821.7,2661709.3,2680767.5,2686306.2,2695389.5,2706012.6,2713124.9,2719681.0,2728296.9,2734977.7,2741470.5,2747820.7,2752542.6,2757288.5,2762284.4,2769592.9,2776116.6,2787850.1,2797531.9,2806468.3,2815978.6,2824292.5,2832403.9,2841837.2,2849385.6,2858824.2,2874737.4,2886510.6,2895345.4,2906824.9,2920807.8,2933276.6,2943958.8,2955226.8,2968136.2,2978767.5,2992982.8,3016413.3,3037434.2,3054445.7,3079263.8,3113223.9,3137819.8,3167051.8,3197468.7,3231421.1,3322449.6],"abs_move_pct":[0.611,0.7945,1.03,1.0764,0.9972,1.0891,1.2585,1.2174,1.0976,1.3992,1.3982,1.2521,1.4976,1.5277,1.5589,1.5507,1.5562,1.6083,1.6207,1.4472,1.483,1.4482,1.5806,1.7051,1.7951,1.738,1.8321,1.8328,1.8053,1.8857,2.0198,1.7663,1.6943,1.7716,1.7493,1.7616,1.7584,1.7075,1.7621,1.7922,1.8529,1.877,1.9207,1.8983,2.009,2.0089,2.1857,2.276,2.3185,2.2809,2.2818,2.2668,2.2176,2.2095,2.1126,2.1174,2.2061,2.1815,2.1485,2.2147,2.2312,2.1549,2.2516,2.2793,2.3573,2.4104,2.3826,2.4297,2.4553,2.4699,2.5507,2.5667,2.5998,2.637,2.497,2.6246,2.593,2.5275,2.4981,2.5348,2.5505,2.513,2.4712,2.4369,2.466,2.4665,2.5454,2.5235,2.5453,2.5027,2.4888,2.468,2.4191,2.4656,2.4538,2.3757,2.2236,2.281,2.3355,2.4383,2.477,2.5496,2.5032,2.418,2.3438,2.3354,2.339,2.2946,2.3073,2.2865,2.3266,2.3599,2.3571,2.3955,2.4498,2.5039,2.5111,2.5143,2.5062,2.4845,2.4774,2.547,2.6248,2.6734,2.6687,2.7727,2.7316,2.688,2.6918,2.7522,2.6549,2.6476,2.5958,2.6724,2.6484,2.6407,2.6743,2.6661,2.6837,2.6851,2.6685,2.6937,2.6978,2.6493,2.6565,2.6777,2.6872,2.6998,2.6773,2.7055,2.6955,2.7804,2.8128,2.8693,2.8533,2.8513,2.795,2.7372,2.7815,2.7922,2.8461,2.764,2.7849,2.7521,2.8111,2.7848,2.7466,2.8343,2.8564,2.9211,2.8744,2.8929,2.9042,2.9661,2.9148,2.9573,2.9326,2.902,2.9056,2.9227,2.9038,2.9042,2.8956,2.8477,2.7768,2.752,2.8114,2.7131,2.6944,2.7523,2.7304,2.7604,2.7764,2.771,2.7636,2.7818,2.7983,2.7671,2.8843,2.937,2.9903,3.0577,3.0647,3.0971,3.1212,3.13,3.1306,3.1644,3.1494,3.2147,3.2843,3.2265,3.2593,3.2732,3.2596,3.2891,3.3134,3.353,3.2838,3.2956,3.3521,3.3688,3.3601,3.4343,3.4459,3.4845,3.5712,3.569,3.5321,3.5328,3.566,3.614,3.6047,3.6087,3.6325,3.6294,3.6504,3.6388,3.6866,3.7399,3.738,3.6995,3.6976,3.6826,3.6945,3.6907,3.772,3.8358,3.7669,3.7731,3.7001,3.7359,3.7149,3.7184,3.6581,3.7162,3.6425,3.6268,3.6687,3.6686,3.6329,3.6109,3.5799,3.5442,3.595,3.5484,3.6004,3.5652,3.5448,3.559,3.5491,3.5273,3.5279,3.5202,3.5182,3.4924,3.5136,3.4587,3.4604,3.4083,3.4047,3.4191,3.4043,3.4056,3.4087,3.4175,3.4255,3.4498,3.4321,3.4411,3.3582,3.387,3.4745,3.5048,3.5478,3.5549,3.5209,3.5929,3.5794,3.6011,3.6136,3.6479,3.6972,3.6655,3.7275,3.7021,3.7007,3.6886,3.6601,3.6591,3.6414,3.6869,3.6456,3.6372,3.6704,3.7212,3.8284,3.8562,3.8965,3.8775,3.8744,3.8264,3.8241,3.85,3.8304,3.7897,3.7564,3.7426,3.7062,3.7576,3.7163,3.6848,3.6323,3.6865,3.7185,3.7722,3.8206,3.7941,3.7735,3.788,3.7901,3.797,3.7693,3.7974,3.8068,3.9019,3.9135,3.9664,3.9225,3.8893,3.8828,3.8165,3.7878,3.8177,3.8572,3.8295,3.8879,3.8916,3.896,3.8874,3.9434,3.9191,3.9301,3.9492,3.8972,3.8995,3.9234,3.9325,3.8845,3.8733,3.8495,3.8286,3.8064,3.7724,3.8175,3.7447,3.7312,3.8104,3.7608,3.7683,3.8046,3.7846,3.8191,3.7688,3.8202,3.8253,3.8461,3.792,3.7819,3.7784],"open5_vol":113764.6,"days":14,"atr14":0.8961071428571427,"adv14":3701301,"avg_range_pct14":7.491,"prev_close":14.47,"prev_high":14.84,"prev_low":12.85,"high_20d":14.84,"ref_5d_high":14.84,"ref_5d_low":11.425,"ref_5d_avg_high":13.2583,"ref_5d_avg_low":12.0713,"ref_5d_avg_range":1.187,"sr14":{"levels":[{"lo":10.94,"hi":11.11,"mid":11.025,"touches":2,"last_touch_days_ago":5},{"lo":11.17,"hi":11.36,"mid":11.2578,"touches":4,"last_touch_days_ago":6},{"lo":11.42,"hi":11.54,"mid":11.4575,"touches":4,"last_touch_days_ago":3},{"lo":11.7001,"hi":11.8336,"mid":11.7803,"touches":5,"last_touch_days_ago":2},{"lo":12.02,"hi":12.1585,"mid":12.0892,"touches":2,"last_touch_days_ago":11},{"lo":12.28,"hi":12.4889,"mid":12.4035,"touches":4,"last_touch_days_ago":3},{"lo":12.54,"hi":12.67,"mid":12.605,"touches":2,"last_touch_days_ago":1},{"lo":12.85,"hi":12.9277,"mid":12.8888,"touches":2,"last_touch_days_ago":0}],"high":14.84,"low":10.7024,"atr":0.8961,"sessions":14,"tol":0.224}}