{"symbol":"HUMA","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[66610.6,16699.4,23505.6,19620.4,13988.4,12318.1,15500.4,13540.3,13630.9,11989.4,9368.4,9510.4,15586.4,8547.0,7422.7,8580.2,9637.8,9056.9,8802.8,7933.4,8603.8,7014.2,16843.6,8199.8,10479.6,10439.5,9928.9,8192.4,14528.1,15069.2,16177.4,8585.1,10482.6,11996.9,15395.7,9833.8,9544.9,10632.4,14611.1,6000.5,9176.8,7586.2,9221.1,8264.1,6938.1,11127.2,8326.4,9099.8,9807.9,17647.9,9691.5,17752.3,15343.2,7259.0,9210.0,9831.1,12620.4,7904.7,6296.8,5779.4,8021.5,8058.8,7104.3,9659.2,6141.0,4287.7,5610.5,7589.3,4156.1,5227.4,6154.1,10451.4,10528.6,13415.5,8763.2,4856.5,9988.6,6316.7,9877.5,6556.9,5472.9,4707.9,4925.5,2653.6,7330.9,4671.8,7441.9,6398.1,3353.3,4997.2,7238.1,5054.0,12468.6,6378.2,8499.4,5507.9,3692.2,4357.2,4432.1,6424.9,7854.0,7754.4,4664.5,19028.4,8833.6,6583.4,5893.9,8152.3,5380.9,10250.2,4528.3,6014.1,7070.6,9271.2,9624.3,9040.4,9523.2,6014.0,8109.4,7671.6,8709.9,8440.6,7009.9,6210.9,5252.6,7606.9,11859.0,7952.8,6513.6,7348.6,6369.4,8430.5,5240.6,5629.4,7058.0,6129.1,9780.6,9433.9,6026.7,5530.5,6871.8,4824.2,3881.6,7659.4,3091.6,4074.7,7777.9,7969.6,6067.2,4003.6,5630.6,4631.8,11595.8,5654.7,2715.1,3303.3,4938.1,4650.9,3631.6,4950.7,3863.9,5885.7,6089.8,2483.9,3699.4,4080.3,4653.0,4204.9,6652.6,6114.5,6703.0,12883.3,5517.6,4072.1,3150.4,3479.2,4758.0,4936.3,2856.6,4296.2,3835.0,5241.1,4809.9,5550.9,7605.7,5320.7,4324.8,2816.6,5118.1,4083.4,3822.1,4565.4,5136.2,3150.6,13997.9,4082.8,3491.9,4289.1,5799.7,5914.1,5480.6,3879.1,2453.9,6301.7,5520.2,5230.5,7074.1,4166.0,4143.0,2661.6,5460.4,4649.5,3324.4,7451.3,5856.8,3774.9,3181.3,4634.4,2938.9,3278.3,3045.5,6754.4,3577.9,2600.1,2572.4,13152.0,4271.4,6373.4,8741.1,4073.1,7498.5,3575.2,7662.8,4285.1,3193.9,4310.1,4993.9,7233.9,3666.3,4234.0,7745.9,2907.6,5202.5,2652.8,4942.9,9220.1,4458.9,5562.8,4939.3,2042.3,1972.5,3030.6,3578.6,3216.6,3665.4,6556.1,6676.5,4774.7,3649.5,4388.6,3326.4,2523.6,4043.4,3070.7,5889.1,6115.1,2708.5,4661.6,2495.6,2887.4,4481.1,2785.1,3520.5,3733.4,7569.2,5506.2,5010.7,4004.9,2880.0,3280.4,6275.8,2200.1,3812.9,5688.7,3704.6,4063.9,2795.9,7834.3,6050.4,4661.6,2491.9,1774.1,4524.9,3943.9,2233.9,4324.6,6387.0,7548.9,2906.6,3101.5,7976.1,3017.7,4127.7,2098.2,3281.1,3161.6,3468.6,3698.8,2820.9,8841.6,3601.6,3208.6,3120.1,2607.1,4907.9,4803.1,3924.9,4203.4,3706.8,2610.1,4237.3,5221.1,11360.7,5328.7,5304.8,6771.1,2694.2,5639.4,5213.4,4274.1,8490.8,4651.4,3500.4,4624.9,5123.7,7356.5,3465.8,9623.3,4717.6,5002.4,9203.4,8142.5,4760.9,12808.9,6782.6,3348.1,3085.9,5428.1,2843.9,3422.9,6784.9,9569.8,8662.4,6253.9,10743.4,8536.1,8999.9,11749.0,5447.8,12329.1,9518.5,12032.9,9871.7,8005.3,11919.1,9282.7,10772.2,10035.5,16725.5,27665.6,24258.4,30726.4,44952.1,32190.1,33501.0,27152.6,29372.0,36299.1,34007.8,38878.9,37039.1,32222.8,29402.6,51625.4,56417.7,54132.9,48433.4,57644.4,39231.2,105366.6],"cum_vol":[66610.6,83310.0,106815.6,126436.0,140424.4,152742.6,168242.9,181783.2,195414.1,207403.6,216771.9,226282.3,241868.7,250415.7,257838.4,266418.6,276056.4,285113.3,293916.1,301849.4,310453.2,317467.4,334311.0,342510.8,352990.4,363429.9,373358.9,381551.3,396079.4,411148.6,427325.9,435911.0,446393.6,458390.5,473786.2,483620.0,493164.9,503797.3,518408.4,524408.9,533585.6,541171.9,550393.0,558657.1,565595.2,576722.4,585048.8,594148.6,603956.5,621604.4,631295.9,649048.2,664391.4,671650.4,680860.4,690691.6,703311.9,711216.6,717513.4,723292.8,731314.3,739373.1,746477.4,756136.6,762277.6,766565.3,772175.8,779765.1,783921.2,789148.6,795302.8,805754.2,816282.8,829698.3,838461.5,843318.0,853306.6,859623.4,869500.9,876057.8,881530.7,886238.6,891164.1,893817.7,901148.6,905820.4,913262.3,919660.4,923013.7,928010.9,935249.1,940303.1,952771.7,959149.9,967649.3,973157.2,976849.4,981206.6,985638.8,992063.7,999917.7,1007672.1,1012336.6,1031364.9,1040198.6,1046782.0,1052675.9,1060828.1,1066209.0,1076459.2,1080987.5,1087001.6,1094072.3,1103343.5,1112967.8,1122008.2,1131531.4,1137545.4,1145654.8,1153326.4,1162036.2,1170476.9,1177486.7,1183697.6,1188950.3,1196557.1,1208416.1,1216368.9,1222882.5,1230231.1,1236600.5,1245031.0,1250271.6,1255901.0,1262959.0,1269088.1,1278868.6,1288302.6,1294329.3,1299859.8,1306731.6,1311555.8,1315437.4,1323096.8,1326188.4,1330263.1,1338040.9,1346010.6,1352077.8,1356081.4,1361711.9,1366343.7,1377939.5,1383594.2,1386309.3,1389612.6,1394550.6,1399201.6,1402833.1,1407783.9,1411647.8,1417533.5,1423623.3,1426107.1,1429806.5,1433886.8,1438539.8,1442744.6,1449397.3,1455511.8,1462214.8,1475098.1,1480615.7,1484687.9,1487838.2,1491317.4,1496075.4,1501011.7,1503868.4,1508164.6,1511999.6,1517240.6,1522050.6,1527601.5,1535207.2,1540527.9,1544852.7,1547669.4,1552787.5,1556870.9,1560692.9,1565258.3,1570394.5,1573545.1,1587542.9,1591625.7,1595117.6,1599406.7,1605206.4,1611120.5,1616601.1,1620480.1,1622934.1,1629235.8,1634756.0,1639986.5,1647060.6,1651226.6,1655369.6,1658031.2,1663491.6,1668141.1,1671465.5,1678916.8,1684773.6,1688548.4,1691729.7,1696364.1,1699303.0,1702581.3,1705626.8,1712381.1,1715959.1,1718559.1,1721131.5,1734283.5,1738554.9,1744928.3,1753669.4,1757742.5,1765241.0,1768816.2,1776479.0,1780764.1,1783958.1,1788268.2,1793262.1,1800496.1,1804162.4,1808396.4,1816142.2,1819049.9,1824252.4,1826905.1,1831848.1,1841068.1,1845527.0,1851089.8,1856029.1,1858071.4,1860043.9,1863074.4,1866653.0,1869869.6,1873534.9,1880091.1,1886767.6,1891542.3,1895191.8,1899580.4,1902906.7,1905430.4,1909473.8,1912544.5,1918433.6,1924548.8,1927257.3,1931918.9,1934414.4,1937301.8,1941782.9,1944568.1,1948088.6,1951821.9,1959391.1,1964897.4,1969908.1,1973912.9,1976792.9,1980073.3,1986349.1,1988549.1,1992362.0,1998050.7,2001755.4,2005819.2,2008615.1,2016449.4,2022499.8,2027161.4,2029653.4,2031427.4,2035952.4,2039896.2,2042130.1,2046454.7,2052841.7,2060390.6,2063297.2,2066398.7,2074374.8,2077392.5,2081520.2,2083618.4,2086899.5,2090061.1,2093529.7,2097228.5,2100049.4,2108891.0,2112492.6,2115701.2,2118821.3,2121428.4,2126336.3,2131139.4,2135064.2,2139267.6,2142974.4,2145584.5,2149821.8,2155042.9,2166403.6,2171732.3,2177037.1,2183808.2,2186502.4,2192141.8,2197355.1,2201629.2,2210120.0,2214771.4,2218271.8,2222896.7,2228020.4,2235376.9,2238842.7,2248466.0,2253183.6,2258186.0,2267389.4,2275531.9,2280292.9,2293101.7,2299884.3,2303232.4,2306318.3,2311746.4,2314590.4,2318013.3,2324798.1,2334367.9,2343030.4,2349284.3,2360027.7,2368563.8,2377563.6,2389312.6,2394760.4,2407089.5,2416608.0,2428640.9,2438512.6,2446517.9,2458436.9,2467719.6,2478491.9,2488527.4,2505252.9,2532918.4,2557176.9,2587903.3,2632855.4,2665045.4,2698546.4,2725699.0,2755071.0,2791370.1,2825377.9,2864256.8,2901295.9,2933518.6,2962921.3,3014546.6,3070964.4,3125097.2,3173530.6,3231175.0,3270406.2,3375772.8],"abs_move_pct":[0.6934,0.7593,0.9412,0.8941,0.9934,0.9048,1.0552,1.1184,1.0834,1.287,1.2052,1.2501,1.4396,1.3177,1.2597,1.1333,1.061,1.0346,0.819,1.0061,0.9648,1.0575,1.0601,1.1054,1.2992,1.3764,1.3438,1.4117,1.5405,1.5827,1.6736,1.7471,1.8952,1.9227,2.1311,2.0892,2.0839,2.0694,2.1246,2.1313,2.0227,1.9464,1.9156,1.8888,1.8663,2.0239,2.0564,2.1719,2.3045,2.1743,2.1805,1.9659,1.714,1.6809,1.6077,1.6962,1.8167,1.88,1.7693,1.791,1.8058,1.7749,1.7273,1.7621,1.7924,1.8869,1.6893,1.6823,1.7325,1.8156,1.9602,1.9433,2.0279,1.962,1.8639,1.9113,1.9141,1.9841,1.9532,1.9315,1.9828,1.9623,2.0636,2.1101,2.0683,2.0106,1.9107,2.0022,2.0162,1.939,1.998,2.1066,1.962,2.0459,2.1209,2.0485,2.0743,2.1775,2.137,2.101,1.9246,1.9864,1.9572,1.9261,1.8121,1.9025,1.8441,1.8869,1.8616,1.9684,2.0035,2.0193,2.0404,2.1364,2.0694,2.0581,2.0593,2.0439,2.0487,2.1053,2.0897,2.1049,2.0179,2.0185,2.0011,2.0421,2.0111,1.9808,1.9249,1.9358,1.9001,1.9022,1.9112,1.7697,1.7841,1.8035,1.7938,1.7688,1.7035,1.7547,1.7677,1.7636,1.7785,1.7814,1.7738,1.7268,1.7602,1.8392,1.9719,1.9728,2.0439,1.9792,1.8067,1.8417,1.923,1.9329,2.031,1.9212,1.8713,1.8213,1.8393,1.8252,1.7374,1.7316,1.738,1.715,1.7361,1.8819,1.9843,1.9726,1.8616,1.9048,1.9362,1.8978,1.9152,1.9612,2.0552,2.0334,1.9994,1.9772,1.9732,1.9819,1.9157,2.0059,2.0269,2.0174,2.0443,2.1048,2.1808,2.2202,2.2757,2.2628,2.3126,2.277,2.1637,2.1795,2.1469,2.1071,2.1195,2.1431,2.1155,2.1082,2.1086,2.0928,1.9891,1.9816,2.0493,2.0974,2.1159,2.0921,2.1721,2.1601,2.2264,2.2925,2.2846,2.073,2.097,2.072,2.0977,2.1158,2.1385,2.1071,2.1313,2.2554,2.305,2.3919,2.4602,2.5342,2.5865,2.6375,2.7346,2.6674,2.5126,2.5033,2.5017,2.49,2.4009,2.3505,2.3534,2.325,2.315,2.2931,2.2599,2.3359,2.4068,2.4572,2.4369,2.3709,2.3027,2.3692,2.3576,2.384,2.3083,2.3522,2.3464,2.2921,2.2794,2.3169,2.3303,2.393,2.2909,2.2248,2.2411,2.2677,2.2221,2.1418,2.1229,2.1947,2.1888,2.129,2.0894,2.1664,2.1756,2.1018,2.197,2.257,2.2268,2.1627,2.149,2.1296,2.052,2.089,2.0916,2.1011,1.9903,2.0786,2.024,2.0505,2.0517,2.0533,2.0622,2.1087,2.0491,2.0739,2.1605,2.1785,2.2444,2.2168,2.0519,2.0578,2.088,2.1074,2.0941,2.1425,2.1773,2.2155,2.2322,2.3,2.2719,2.3425,2.3497,2.3781,2.3832,2.4207,2.4249,2.4309,2.3824,2.4041,2.4175,2.4165,2.3979,2.3343,2.3421,2.3542,2.3607,2.4908,2.4938,2.5768,2.5433,2.4893,2.5805,2.5708,2.5711,2.5482,2.5531,2.5482,2.5802,2.6843,2.6696,2.6548,2.7173,2.8341,2.7339,2.7728,2.7379,2.7779,2.783,2.7895,2.8461,2.8424,2.8449,2.8589,2.8413,2.8604,3.0243,3.0082,2.9545,2.9453,2.8652,2.8505,2.7346,2.597,2.5535,2.6458,2.5669,2.6099,2.5408,2.5443,2.5922,2.8033,3.0137,3.234,3.5455,3.1951,3.7632,3.3843,3.3164,3.456,3.7171,3.9284,3.8682,3.7501,3.4955,3.2081,3.3354,3.486,3.4341,3.5049,3.1789,3.3411],"open5_vol":140424.4,"days":14,"atr14":0.5071,"adv14":3699404,"avg_range_pct14":9.614,"prev_close":5.03,"prev_high":5.45,"prev_low":5.01,"high_20d":6.43,"ref_5d_high":6.32,"ref_5d_low":4.5102,"ref_5d_avg_high":5.945,"ref_5d_avg_low":5.2671,"ref_5d_avg_range":0.6779,"sr14":{"levels":[{"lo":5.17,"hi":5.26,"mid":5.2233,"touches":3,"last_touch_days_ago":10},{"lo":5.3,"hi":5.41,"mid":5.3513,"touches":4,"last_touch_days_ago":6},{"lo":5.445,"hi":5.57,"mid":5.5285,"touches":7,"last_touch_days_ago":0},{"lo":5.59,"hi":5.715,"mid":5.651,"touches":5,"last_touch_days_ago":2},{"lo":5.73,"hi":5.81,"mid":5.7633,"touches":3,"last_touch_days_ago":4},{"lo":6.26,"hi":6.34,"mid":6.3067,"touches":3,"last_touch_days_ago":1}],"high":6.34,"low":4.5102,"atr":0.5071,"sessions":14,"tol":0.1268}}