{"symbol":"HL","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[179704.8,38251.2,26566.6,28171.9,24618.5,36576.1,37930.6,20881.1,17362.7,15738.4,23723.4,28099.8,32444.0,34228.1,26600.9,24567.3,24320.6,45046.7,25208.9,28887.8,24024.9,24794.5,23189.1,30654.4,25948.3,16331.6,21089.7,19974.9,22819.0,41710.6,58330.6,22850.9,26271.0,31472.9,21668.6,31456.1,22625.5,25646.5,19941.5,20456.0,20307.8,18266.6,23966.7,27206.4,27799.2,25024.4,24454.1,31922.3,26708.5,31485.7,30970.8,23295.2,13250.9,15760.3,16139.6,28495.5,31538.9,21651.8,20721.8,29143.3,27470.3,37752.8,37763.5,32845.1,29693.1,22402.6,28863.5,20113.1,26183.3,29775.4,28696.9,25385.0,22832.9,26113.2,25067.6,37616.2,37139.1,22046.9,17134.2,29015.1,25199.1,32242.7,32763.0,26467.6,27461.0,26357.2,35726.1,23119.0,20421.6,23791.4,29780.7,31117.6,22472.3,29775.7,29080.0,39307.6,31713.1,22541.3,23170.4,34772.6,40610.7,21519.1,25288.1,21338.5,22112.8,26353.4,26977.0,22402.0,22581.1,19344.6,22407.6,20872.2,17141.2,23421.1,23106.8,19117.4,29410.4,20369.5,20428.7,21619.0,27467.0,20210.0,18720.6,16202.4,16346.0,19907.5,15877.2,14286.4,21634.4,25792.4,27122.6,25303.4,17679.5,17162.0,17441.8,22731.0,16332.6,17629.1,18722.7,13621.7,15538.9,12604.4,15046.0,12918.4,18834.9,13676.7,15480.5,10573.7,8028.8,20227.8,21179.6,17156.7,15879.1,18697.1,13538.1,15986.1,11067.3,19288.2,19818.7,16138.5,13477.7,14539.8,15305.0,20563.8,23292.8,14554.6,10751.0,16588.1,27325.5,17809.8,18315.2,11009.6,5545.8,17866.2,11767.7,14962.5,14201.6,13333.4,19983.8,13185.1,20558.8,15769.9,20597.9,12178.8,13011.4,22610.7,16355.1,14833.4,15036.3,22587.7,11849.9,15134.6,11580.0,15152.1,17380.4,16255.4,8523.4,8646.3,15441.1,23307.8,11438.2,14471.0,15237.6,16357.1,12529.9,14831.8,19197.6,15610.5,14206.6,16361.1,15909.9,13871.7,18977.6,8353.4,14177.4,19374.2,13722.6,13176.1,7459.8,24435.9,17168.4,11668.5,12744.2,9137.5,13494.8,11370.7,21771.8,12555.4,29653.7,7735.9,9395.9,16472.6,10903.8,17446.4,17394.9,12733.1,14345.6,10832.3,9803.0,11077.7,18024.6,21189.0,13146.3,12489.0,9868.6,14663.4,15074.1,8839.1,10665.2,6993.1,11444.9,13398.9,15695.4,9155.8,16526.8,12900.6,12664.2,10336.2,10883.3,9041.0,5442.4,11336.9,15532.2,11769.6,4239.4,10632.9,6908.7,13600.0,9921.7,11600.4,10107.0,9863.1,11877.3,9672.6,6466.7,9841.5,8423.9,17049.6,12919.0,14270.9,13175.4,21314.2,15465.4,21320.9,16252.9,9969.1,18658.1,13837.1,13494.9,17177.9,26409.1,17334.5,14144.7,10403.7,12623.7,15990.9,10839.8,11499.4,20040.3,9801.2,26951.5,18287.6,21443.8,17515.1,9373.9,8733.6,5929.5,10377.4,14152.1,9757.3,14754.3,22156.0,16374.9,15012.1,22995.4,12494.9,12867.2,15834.2,17806.8,14064.5,18732.3,11192.0,13973.9,19615.4,17760.8,15105.1,11046.7,13257.6,12848.9,12333.9,13457.4,17574.2,19489.1,16871.2,13869.9,13489.4,11422.6,9292.6,15533.4,14146.2,13123.9,24713.5,20730.0,13617.6,8901.7,12037.4,11463.4,18987.1,17645.3,16924.7,15549.1,18479.8,11005.9,10215.3,18914.8,15953.6,15951.1,12813.6,13911.5,14055.4,41428.2,25051.5,18515.3,23051.7,16327.1,18256.8,30507.4,14837.8,15570.6,21495.9,25904.4,40920.6,23402.1,13401.1,29932.9,34723.6,38071.7,34281.5,49735.0,37161.4,95032.9,39215.9,47564.9,49822.2,55816.9,78000.1,87726.7,73852.8,142251.5,310187.3],"cum_vol":[179704.8,217956.0,244522.6,272694.5,297313.0,333889.1,371819.7,392700.8,410063.5,425801.9,449525.3,477625.1,510069.1,544297.1,570898.0,595465.3,619785.9,664832.6,690041.5,718929.3,742954.1,767748.6,790937.7,821592.1,847540.4,863872.0,884961.7,904936.6,927755.6,969466.3,1027796.9,1050647.8,1076918.8,1108391.6,1130060.2,1161516.4,1184141.9,1209788.4,1229729.9,1250185.9,1270493.6,1288760.2,1312726.9,1339933.3,1367732.5,1392756.9,1417211.1,1449133.4,1475841.9,1507327.6,1538298.4,1561593.6,1574844.5,1590604.8,1606744.4,1635239.9,1666778.7,1688430.5,1709152.3,1738295.6,1765765.9,1803518.6,1841282.1,1874127.3,1903820.4,1926223.1,1955086.6,1975199.6,2001382.9,2031158.3,2059855.1,2085240.1,2108073.1,2134186.3,2159253.9,2196870.1,2234009.3,2256056.2,2273190.4,2302205.6,2327404.7,2359647.4,2392410.4,2418878.1,2446339.1,2472696.3,2508422.4,2531541.4,2551963.0,2575754.4,2605535.1,2636652.6,2659124.9,2688900.6,2717980.6,2757288.3,2789001.4,2811542.6,2834713.1,2869485.6,2910096.4,2931615.5,2956903.6,2978242.1,3000354.9,3026708.4,3053685.4,3076087.4,3098668.4,3118013.1,3140420.7,3161292.9,3178434.1,3201855.2,3224962.0,3244079.4,3273489.8,3293859.3,3314288.0,3335907.0,3363374.0,3383584.0,3402304.6,3418507.0,3434853.0,3454760.5,3470637.7,3484924.1,3506558.6,3532351.0,3559473.6,3584776.9,3602456.4,3619618.4,3637060.2,3659791.2,3676123.8,3693752.9,3712475.6,3726097.4,3741636.3,3754240.6,3769286.6,3782205.0,3801039.9,3814716.6,3830197.1,3840770.9,3848799.6,3869027.4,3890207.0,3907363.7,3923242.8,3941939.9,3955478.0,3971464.1,3982531.4,4001819.6,4021638.4,4037776.9,4051254.6,4065794.4,4081099.4,4101663.1,4124955.9,4139510.5,4150261.5,4166849.6,4194175.1,4211984.9,4230300.1,4241309.6,4246855.4,4264721.6,4276489.4,4291451.9,4305653.4,4318986.9,4338970.6,4352155.7,4372714.5,4388484.4,4409082.4,4421261.1,4434272.6,4456883.3,4473238.4,4488071.8,4503108.1,4525695.8,4537545.6,4552680.2,4564260.2,4579412.3,4596792.7,4613048.1,4621571.4,4630217.7,4645658.9,4668966.6,4680404.9,4694875.9,4710113.5,4726470.6,4739000.4,4753832.2,4773029.9,4788640.4,4802847.0,4819208.1,4835118.1,4848989.8,4867967.4,4876320.8,4890498.2,4909872.4,4923595.0,4936771.1,4944230.9,4968666.9,4985835.2,4997503.7,5010247.9,5019385.4,5032880.2,5044250.9,5066022.7,5078578.1,5108231.9,5115967.8,5125363.6,5141836.2,5152740.0,5170186.4,5187581.2,5200314.4,5214659.9,5225492.2,5235295.2,5246372.9,5264397.6,5285586.6,5298732.9,5311221.9,5321090.4,5335753.9,5350827.9,5359667.0,5370332.2,5377325.3,5388770.1,5402169.1,5417864.4,5427020.2,5443547.0,5456447.6,5469111.9,5479448.1,5490331.4,5499372.4,5504814.8,5516151.6,5531683.9,5543453.4,5547692.9,5558325.7,5565234.4,5578834.4,5588756.1,5600356.5,5610463.5,5620326.6,5632203.9,5641876.4,5648343.1,5658184.6,5666608.5,5683658.1,5696577.1,5710847.9,5724023.3,5745337.5,5760802.9,5782123.8,5798376.6,5808345.8,5827003.9,5840841.1,5854335.9,5871513.8,5897922.9,5915257.4,5929402.1,5939805.9,5952429.6,5968420.4,5979260.2,5990759.6,6010799.9,6020601.1,6047552.6,6065840.2,6087284.0,6104799.1,6114173.0,6122906.6,6128836.1,6139213.4,6153365.5,6163122.8,6177877.1,6200033.1,6216407.9,6231420.1,6254415.5,6266910.4,6279777.6,6295611.8,6313418.6,6327483.1,6346215.4,6357407.4,6371381.3,6390996.6,6408757.4,6423862.5,6434909.2,6448166.9,6461015.7,6473349.6,6486807.1,6504381.3,6523870.4,6540741.6,6554611.5,6568100.9,6579523.4,6588816.1,6604349.4,6618495.6,6631619.6,6656333.1,6677063.1,6690680.6,6699582.4,6711619.8,6723083.2,6742070.3,6759715.6,6776640.3,6792189.4,6810669.2,6821675.1,6831890.4,6850805.2,6866758.8,6882709.9,6895523.6,6909435.1,6923490.5,6964918.7,6989970.2,7008485.5,7031537.2,7047864.4,7066121.1,7096628.5,7111466.3,7127036.9,7148532.8,7174437.1,7215357.8,7238759.9,7252161.1,7282093.9,7316817.6,7354889.3,7389170.8,7438905.8,7476067.1,7571100.0,7610315.9,7657880.7,7707702.9,7763519.9,7841519.9,7929246.6,8003099.4,8145350.9,8455538.2],"abs_move_pct":[0.4218,0.4228,0.538,0.6567,0.7006,0.7453,0.8159,0.8264,0.8258,0.8719,0.8558,0.9216,1.0002,0.9418,0.9422,1.0001,0.9703,0.9535,0.8918,0.8442,0.878,0.8127,0.834,0.8857,0.9585,0.9478,0.912,0.8966,0.9424,0.9903,0.9949,1.0643,1.0975,1.1214,1.1163,1.1871,1.2422,1.2452,1.2397,1.2437,1.2767,1.2483,1.2977,1.3578,1.3082,1.3862,1.4487,1.5017,1.4795,1.4773,1.4376,1.4274,1.3512,1.2605,1.2585,1.3455,1.3524,1.3273,1.4051,1.3028,1.3026,1.2835,1.3639,1.358,1.3175,1.361,1.3281,1.3593,1.3197,1.3326,1.2863,1.2608,1.2484,1.2544,1.2349,1.2654,1.2996,1.3,1.2619,1.3182,1.347,1.3888,1.4147,1.4536,1.444,1.4596,1.4909,1.4911,1.4524,1.4537,1.4087,1.4296,1.4242,1.4934,1.4944,1.5976,1.5929,1.6165,1.6281,1.6326,1.6543,1.6662,1.6723,1.6366,1.6179,1.6163,1.5556,1.6295,1.599,1.4744,1.4608,1.4417,1.4558,1.5385,1.5509,1.5619,1.534,1.5458,1.5437,1.5829,1.5611,1.5235,1.5385,1.5189,1.5122,1.5299,1.5374,1.5558,1.5019,1.5159,1.5161,1.5083,1.5286,1.544,1.5407,1.5225,1.5087,1.4951,1.531,1.5012,1.4923,1.4527,1.4926,1.5407,1.4963,1.5223,1.5638,1.5527,1.5353,1.557,1.5979,1.6354,1.6699,1.6803,1.6607,1.6817,1.6971,1.738,1.7098,1.6645,1.6775,1.6998,1.7021,1.7032,1.7248,1.7324,1.7817,1.7724,1.8067,1.7639,1.7454,1.7423,1.7563,1.694,1.7136,1.752,1.7117,1.7273,1.7442,1.7617,1.6726,1.6638,1.6436,1.6695,1.6803,1.685,1.6526,1.6563,1.625,1.6345,1.6272,1.644,1.6524,1.715,1.7642,1.7495,1.7116,1.6872,1.6494,1.613,1.6397,1.6234,1.6868,1.6457,1.6343,1.597,1.6414,1.6546,1.6451,1.6139,1.6362,1.6188,1.6005,1.6586,1.7056,1.6748,1.6657,1.6915,1.6648,1.6915,1.673,1.6924,1.7069,1.6672,1.6797,1.7202,1.7547,1.7508,1.7834,1.7651,1.799,1.7974,1.8238,1.808,1.8074,1.8232,1.7754,1.7743,1.7039,1.7042,1.6888,1.7602,1.7494,1.717,1.7226,1.6993,1.6787,1.657,1.6541,1.6972,1.7063,1.7461,1.7283,1.75,1.7346,1.7886,1.7808,1.7817,1.7646,1.7664,1.7786,1.7521,1.7312,1.74,1.7438,1.7422,1.757,1.8153,1.8283,1.7839,1.7346,1.7591,1.81,1.7998,1.8105,1.7787,1.8066,1.848,1.8391,1.8593,1.8402,1.8055,1.8174,1.8461,1.8563,1.8187,1.8284,1.8689,1.84,1.8382,1.8182,1.8239,1.8223,1.8217,1.8275,1.8113,1.8026,1.7914,1.8015,1.8207,1.8193,1.8024,1.8345,1.8263,1.8647,1.8954,1.8999,1.9013,1.8964,1.8965,1.9288,1.904,1.9168,1.8977,1.932,1.9225,1.9449,1.9434,1.9588,2.0108,1.9705,1.9772,1.99,1.9503,1.9865,1.9016,1.9223,1.9255,1.8752,1.8759,1.8864,1.8616,1.8833,1.8532,1.8627,1.8749,1.8485,1.8778,1.8554,1.8386,1.8298,1.8196,1.858,1.8383,1.8277,1.8522,1.8682,1.8606,1.8883,1.8386,1.846,1.8529,1.8632,1.8595,1.8663,1.8576,1.8632,1.8798,1.9012,1.9291,1.9322,1.9356,1.9314,1.9044,1.9189,1.961,1.9185,1.9338,1.9974,1.9597,1.9825,1.9638,1.9637,1.9507,1.9962,1.9642,1.9603,1.9522,1.9687,1.985,1.9492,1.9799,2.0233,1.992,2.0623,2.071,2.085,2.0452,2.033,1.9867],"open5_vol":297313.0,"days":14,"atr14":0.2649928571428571,"adv14":9520493,"avg_range_pct14":3.684,"prev_close":7.31,"prev_high":7.3499,"prev_low":6.85,"high_20d":7.4,"ref_5d_high":7.3499,"ref_5d_low":6.42,"ref_5d_avg_high":6.907,"ref_5d_avg_low":6.642,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":6.25,"hi":6.26,"mid":6.255,"touches":2,"last_touch_days_ago":7},{"lo":6.35,"hi":6.4,"mid":6.3817,"touches":3,"last_touch_days_ago":6},{"lo":6.42,"hi":6.48,"mid":6.451,"touches":5,"last_touch_days_ago":3},{"lo":6.53,"hi":6.58,"mid":6.5533,"touches":3,"last_touch_days_ago":9},{"lo":6.61,"hi":6.65,"mid":6.6325,"touches":4,"last_touch_days_ago":4},{"lo":6.68,"hi":6.71,"mid":6.695,"touches":2,"last_touch_days_ago":1},{"lo":6.77,"hi":6.795,"mid":6.7837,"touches":4,"last_touch_days_ago":2},{"lo":6.85,"hi":6.88,"mid":6.87,"touches":3,"last_touch_days_ago":0}],"high":7.3499,"low":6.25,"atr":0.265,"sessions":14,"tol":0.0662}}