{"symbol":"GLXG","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[4523.8,1943.6,5102.6,9225.4,3326.9,729.9,2947.8,3943.9,3476.2,2358.5,4350.3,5894.1,2509.6,4412.6,1349.2,6369.6,2885.6,3836.9,572.1,944.6,3890.9,752.6,1038.4,764.5,1401.1,1680.6,636.5,186.4,893.6,2301.0,9851.1,3626.6,1837.1,1408.6,1321.1,981.1,239.4,310.2,1253.2,524.9,467.6,613.6,784.0,518.7,194.6,623.6,853.5,768.9,2288.9,374.9,678.6,2188.4,747.3,5606.9,3373.1,1062.9,614.6,1074.6,864.8,1673.9,922.6,880.6,2378.6,809.0,3415.4,1672.0,1679.1,1576.2,2910.4,818.7,2215.6,3325.6,1485.3,3198.7,1911.7,567.9,835.7,376.9,927.9,477.6,1215.4,236.8,1013.0,2144.6,3059.9,1454.1,2736.5,3582.9,1664.1,1450.6,1690.1,1085.6,606.1,464.6,840.0,1393.5,2009.0,721.5,1312.6,581.8,159.2,1653.6,334.0,136.7,2967.1,1119.7,301.8,108.6,1599.4,2959.3,2272.8,2209.9,2037.1,18247.8,7689.7,7140.8,5060.4,3095.9,1414.3,2590.8,2237.4,832.0,1091.0,2131.4,2365.6,9712.4,2465.6,2356.9,897.0,2068.9,597.7,989.6,2499.9,1538.5,739.0,3085.7,3140.0,6872.2,4289.1,3061.2,2031.6,1308.3,1951.9,3365.9,1533.4,2397.4,1721.9,2200.7,2625.6,2127.9,3219.2,4657.3,5858.0,3642.6,1778.7,1794.6,1284.8,748.1,1420.4,1368.3,1321.8,1841.0,2492.6,804.6,680.2,2932.9,740.2,594.8,298.8,1272.9,2024.1,949.1,714.5,1484.1,2539.6,2399.3,1965.8,1118.2,712.9,762.5,601.0,956.1,496.3,931.4,2208.4,1188.5,678.7,1791.8,574.3,709.7,238.4,815.6,1922.0,540.2,1015.3,896.9,448.9,688.0,396.6,492.6,709.2,535.1,532.2,344.4,377.6,845.5,513.8,4062.5,1485.1,119.4,349.8,195.1,658.4,186.1,291.9,258.4,258.1,232.9,62.4,312.4,407.8,24.6,242.7,194.4,205.1,1361.7,1234.1,342.4,541.6,172.6,156.3,1510.1,1708.9,1013.3,425.9,628.9,234.4,475.9,665.5,503.3,276.3,883.4,6751.4,403.4,149.3,315.4,857.0,67.0,82.3,87.7,182.1,803.0,365.4,300.5,678.0,682.9,64.9,1676.4,537.0,4032.1,583.4,580.5,49.9,456.1,385.9,246.6,580.1,1690.5,684.8,2873.8,1649.9,411.8,1446.4,466.8,225.9,350.6,998.1,5787.9,3903.0,775.5,6625.4,2921.1,7244.4,1692.0,7653.1,4546.3,2882.6,3438.9,4486.3,7999.0,1247.8,171.2,111.1,422.1,146.1,358.4,0.0,0.0,163.0,11044.0,8871.6,6000.7,4315.9,2687.6,1233.5,3637.2,69.5,283.1,166.2,29.1,66.7,245.4,79.6,24.1,79.4,3036.5,2916.1,1706.5,1370.4,9129.4,3878.9,1961.7,2497.4,4105.4,2610.7,2277.9,646.8,502.1,1129.1,677.1,7198.0,1214.6,1149.7,127.9,1777.0,1073.1,1214.9,264.3,492.6,255.4,419.1,384.4,961.7,358.4,561.6,554.4,103.0,154.8,616.0,1339.3,314.6,207.2,1062.4,474.9,1228.1,153.4,203.7,45.1,574.4,473.4,518.1,789.6,1933.6,4555.5,649.3,686.8,80.6,423.4,407.9,387.6,37.6,1227.3,190.7,2856.9,1501.9,1295.2,959.1,724.7,374.0,777.4,610.3,872.6,1336.5,796.6,862.9,1075.4,1045.4,1562.7,2512.4,11187.4],"cum_vol":[4523.8,6467.4,11570.0,20795.4,24122.2,24852.1,27799.9,31743.9,35220.1,37578.6,41928.9,47822.9,50332.5,54745.1,56094.4,62463.9,65349.5,69186.4,69758.6,70703.1,74594.1,75346.7,76385.1,77149.6,78550.7,80231.4,80867.9,81054.2,81947.8,84248.8,94099.9,97726.4,99563.6,100972.2,102293.4,103274.4,103513.9,103824.1,105077.3,105602.1,106069.8,106683.4,107467.4,107986.1,108180.8,108804.4,109657.9,110426.9,112715.7,113090.6,113769.2,115957.6,116704.9,122311.8,125684.9,126747.9,127362.4,128437.0,129301.8,130975.6,131898.2,132778.8,135157.4,135966.4,139381.8,141053.8,142732.9,144309.1,147219.5,148038.2,150253.8,153579.4,155064.6,158263.4,160175.1,160742.9,161578.6,161955.5,162883.4,163361.0,164576.4,164813.1,165826.1,167970.8,171030.7,172484.8,175221.3,178804.2,180468.4,181918.9,183609.1,184694.6,185300.7,185765.4,186605.4,187998.9,190007.9,190729.4,192042.0,192623.8,192783.0,194436.6,194770.6,194907.3,197874.4,198994.1,199295.9,199404.5,201003.9,203963.1,206235.9,208445.8,210482.9,228730.7,236420.4,243561.2,248621.6,251717.5,253131.8,255722.6,257959.9,258791.9,259882.9,262014.3,264379.9,274092.3,276557.9,278914.8,279811.8,281880.7,282478.4,283468.1,285968.0,287506.5,288245.5,291331.2,294471.2,301343.4,305632.5,308693.7,310725.4,312033.6,313985.5,317351.4,318884.9,321282.2,323004.1,325204.9,327830.4,329958.4,333177.6,337834.9,343692.9,347335.5,349114.2,350908.9,352193.6,352941.8,354362.1,355730.4,357052.2,358893.2,361385.8,362190.4,362870.6,365803.5,366543.7,367138.5,367437.3,368710.1,370734.3,371683.4,372397.9,373881.9,376421.5,378820.8,380786.6,381904.8,382617.7,383380.2,383981.2,384937.3,385433.6,386364.9,388573.4,389761.9,390440.6,392232.4,392806.6,393516.4,393754.8,394570.4,396492.4,397032.6,398047.9,398944.9,399393.7,400081.7,400478.4,400971.0,401680.2,402215.4,402747.6,403091.9,403469.6,404315.1,404828.9,408891.4,410376.4,410495.9,410845.6,411040.7,411699.1,411885.2,412177.1,412435.5,412693.6,412926.4,412988.8,413301.1,413708.9,413733.6,413976.3,414170.6,414375.7,415737.4,416971.5,417313.9,417855.4,418028.0,418184.3,419694.4,421403.3,422416.6,422842.4,423471.3,423705.7,424181.6,424847.1,425350.4,425626.7,426510.1,433261.4,433664.8,433814.1,434129.5,434986.5,435053.5,435135.8,435223.5,435405.6,436208.6,436574.1,436874.6,437552.6,438235.5,438300.4,439976.8,440513.8,444545.9,445129.2,445709.7,445759.6,446215.8,446601.7,446848.4,447428.4,449118.9,449803.7,452677.5,454327.4,454739.2,456185.6,456652.4,456878.4,457229.0,458227.1,464015.1,467918.1,468693.6,475318.9,478240.0,485484.4,487176.4,494829.6,499375.9,502258.4,505697.3,510183.6,518182.6,519430.4,519601.6,519712.6,520134.8,520280.9,520639.3,520639.3,520639.3,520802.3,531846.3,540717.9,546718.6,551034.4,553722.0,554955.5,558592.7,558662.2,558945.4,559111.6,559140.6,559207.4,559452.8,559532.4,559556.5,559635.9,562672.4,565588.5,567295.0,568665.4,577794.9,581673.8,583635.5,586132.9,590238.4,592849.1,595126.9,595773.7,596275.8,597404.9,598081.9,605279.9,606494.6,607644.3,607772.2,609549.2,610622.4,611837.3,612101.6,612594.2,612849.6,613268.6,613653.0,614614.7,614973.1,615534.6,616089.0,616192.0,616346.8,616962.8,618302.1,618616.6,618823.9,619886.2,620361.1,621589.1,621742.5,621946.2,621991.3,622565.6,623039.0,623557.1,624346.6,626280.2,630835.7,631485.0,632171.8,632252.4,632675.8,633083.6,633471.2,633508.8,634736.1,634926.8,637783.6,639285.5,640580.7,641539.8,642264.5,642638.5,643415.9,644026.1,644898.7,646235.2,647031.8,647894.6,648970.1,650015.4,651578.1,654090.6,665278.0],"abs_move_pct":[1.4468,1.6739,2.2988,2.4675,2.4006,2.0842,2.4649,2.2695,2.4737,2.555,2.4006,2.8619,3.1782,3.4712,3.2263,2.9309,3.0083,3.1066,3.3928,3.8901,4.0899,4.1517,4.0677,3.9978,4.0551,4.2747,4.3176,4.0778,4.1029,4.6405,4.7175,4.1637,3.8042,4.0254,4.4047,4.5679,4.3525,4.2891,4.4515,4.6587,4.1875,4.1609,4.2501,3.7552,4.1289,4.0974,4.0039,4.1348,4.3129,4.3393,4.3464,4.1864,4.563,3.7564,3.4966,3.574,3.5624,3.2804,3.5692,3.5119,3.6689,3.5582,3.6336,3.6802,3.8602,3.5557,4.1574,4.105,4.0965,3.8261,3.8896,4.1856,4.3732,4.5047,4.7994,4.9773,4.7178,4.8942,4.6568,4.6597,4.6046,4.8096,4.4775,5.1489,5.3181,5.4762,4.6079,4.7961,4.9838,5.0084,5.3095,5.2959,5.2176,4.9786,5.0674,4.9103,5.1057,5.3458,5.6068,4.987,5.011,4.8695,4.9946,4.9302,5.1527,5.022,4.7733,4.6741,4.6138,5.2833,5.1283,5.9364,6.0992,6.0115,6.5659,6.7234,6.606,6.3988,6.2924,5.8051,6.1747,6.3926,6.3103,6.2665,6.3895,6.2706,6.7167,6.8454,6.5058,6.5655,6.5909,6.5433,6.3426,6.8418,6.8615,7.0051,6.908,6.9317,6.6737,6.569,6.4364,6.6727,6.5716,6.161,6.2892,6.4405,6.4433,6.7314,6.8431,6.6776,6.7153,6.4092,6.4952,6.3084,6.2028,6.2137,6.0097,6.1317,6.0471,6.0578,6.231,6.4283,6.6233,6.6799,6.7037,6.6961,6.3272,6.4617,6.3797,6.067,5.9466,5.9593,6.129,6.2844,6.4205,6.7386,6.7929,6.8226,6.4874,6.5727,6.4739,6.3537,6.3744,6.4239,6.5642,6.157,6.2429,6.012,5.9471,6.1712,6.3726,6.351,6.4681,6.5496,6.4788,6.5723,6.5014,6.4959,6.5703,6.6423,6.5358,6.448,6.4483,6.4795,6.4,6.3529,6.3894,6.0948,6.114,6.1618,6.2338,6.1681,6.1518,6.1518,6.0496,5.964,5.9733,6.0087,5.9908,6.0522,6.0262,6.0095,6.0579,6.1089,6.1917,6.2863,5.9085,5.9249,6.0116,6.0207,6.1205,6.1814,5.981,6.131,6.0948,6.0408,6.0056,5.9993,5.8866,6.065,6.0215,5.7967,5.5705,5.6727,5.7374,5.8142,5.5106,5.5096,5.515,5.5955,6.062,5.9916,5.8993,6.1057,6.1805,5.9923,5.7887,5.7796,6.0219,5.8669,5.8998,5.8226,5.8027,5.8285,5.7977,6.0286,6.0469,5.7795,5.7262,5.8423,5.9657,5.8923,5.6607,5.8414,5.8184,5.8075,5.7392,5.6729,5.6318,5.5624,5.9941,5.5937,5.5378,5.5378,5.5564,6.0975,5.9672,6.0146,6.6771,6.5481,6.6853,6.6926,6.6521,6.7602,6.7585,6.7791,6.7791,6.7791,6.8597,8.1454,8.5193,7.6787,8.0586,7.5571,8.0175,7.4254,7.4199,7.4537,7.4806,7.5012,7.4495,7.3521,7.3301,7.3359,7.347,6.7531,6.8451,6.9865,6.49,6.6812,6.8532,7.0171,6.3006,6.1279,6.2626,5.9026,5.8651,6.0353,6.1735,5.701,5.5033,5.8114,5.3748,5.5223,5.6806,5.9804,5.7902,5.7243,5.5584,5.6569,5.5411,5.4204,5.4948,5.273,5.4852,5.5578,5.4522,5.5691,5.4915,5.6334,5.4601,5.6495,5.7799,5.7925,5.5195,5.4742,5.4883,5.3868,5.1687,5.3224,5.2781,5.2462,5.1903,5.133,5.0386,5.037,4.9367,4.8975,4.8604,4.9368,5.0513,5.0966,4.9839,5.1791,5.3228,5.5453,5.2545,5.4863,5.5779,5.6188,5.6702,5.6247,5.8264,5.8138,5.6928,5.69,5.3835,5.4652,5.4873,5.4813],"open5_vol":24122.2,"days":14,"atr14":1.4827071428571432,"adv14":686076,"avg_range_pct14":18.422,"prev_close":10.77,"prev_high":11.9909,"prev_low":10.45,"high_20d":13.89,"ref_5d_high":11.9909,"ref_5d_low":9.15,"ref_5d_avg_high":10.7926,"ref_5d_avg_low":9.586,"ref_5d_avg_range":1.2066,"sr14":{"levels":[{"lo":7.05,"hi":7.4099,"mid":7.2537,"touches":4,"last_touch_days_ago":8},{"lo":7.5,"hi":7.57,"mid":7.53,"touches":3,"last_touch_days_ago":6},{"lo":7.9,"hi":8.09,"mid":7.97,"touches":6,"last_touch_days_ago":7},{"lo":8.91,"hi":9.2,"mid":9.0867,"touches":3,"last_touch_days_ago":3},{"lo":10.1522,"hi":10.45,"mid":10.3174,"touches":3,"last_touch_days_ago":0},{"lo":10.58,"hi":10.89,"mid":10.735,"touches":2,"last_touch_days_ago":1}],"high":13.89,"low":6.13,"atr":1.4827,"sessions":14,"tol":0.3707}}