{"symbol":"FSM","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[81274.8,43829.0,29312.9,18622.5,12767.5,30511.6,15291.1,17246.7,15971.1,19506.4,14588.2,13294.9,17850.7,10166.4,26621.1,32998.2,17637.4,31034.5,16634.7,15773.6,14940.9,24210.0,10770.4,20399.7,10818.6,13850.9,12808.4,19719.4,15905.4,23163.1,31284.2,19728.5,19727.4,22974.4,31909.5,22537.9,19685.6,15767.9,24197.9,27198.6,31642.9,23830.4,14328.3,23179.1,22118.4,21974.9,28030.8,20850.4,23351.3,29191.5,29894.6,19756.6,27920.2,27875.9,28759.3,34997.1,18747.4,25955.6,25364.4,22087.4,34513.8,26909.6,33437.8,28275.4,17204.6,28650.9,17950.8,35363.4,15449.6,27066.4,33147.4,49247.1,35471.8,18829.3,36579.9,28025.6,20704.2,25180.2,17134.1,20126.0,29542.9,14890.8,31845.1,20414.3,37456.6,30638.1,34431.2,27470.0,23518.7,34310.1,28319.7,31544.3,16551.1,41451.7,22614.4,41784.8,51826.0,28855.6,27599.6,23549.4,24837.1,28085.7,31215.5,18790.4,22702.8,39513.2,24014.1,29365.7,23876.7,25212.5,38033.4,22546.2,16188.2,25568.1,16691.9,16203.8,12797.0,11549.9,13523.9,15184.1,22161.6,23945.7,27247.1,18320.6,14358.2,23557.9,21410.1,11398.7,28810.9,15464.4,17406.0,23963.5,24523.7,18377.1,18292.4,20083.7,17016.8,16266.1,32981.4,15004.4,23620.0,18088.8,15138.4,13020.1,15002.2,32138.5,11290.4,11611.4,10615.8,18188.8,18020.2,11954.5,24808.7,13296.5,9710.0,12085.2,11382.1,13030.7,17054.3,18199.5,9023.8,13835.6,13415.5,12846.4,13409.6,11248.5,9153.4,17906.9,10883.2,11183.3,13168.9,22693.9,6644.6,4057.4,6184.0,9882.9,11384.6,6886.7,5777.1,5679.7,20682.3,8358.6,16678.6,10292.1,11294.9,13135.7,20157.8,17373.3,19968.6,69328.4,42179.4,19577.5,28026.8,19322.1,4401.9,16318.3,30778.1,9974.9,14088.1,12808.7,11662.0,14318.0,6301.1,12673.2,17687.3,35798.6,11932.1,3130.3,16111.2,10437.8,14222.8,13995.6,17899.9,7206.0,11956.9,18768.0,9239.6,7128.5,5084.4,24443.4,6722.4,7985.4,9519.9,10050.9,20135.4,9994.2,12870.2,21169.9,11193.4,6577.7,11440.4,14850.0,13024.3,5610.1,8563.5,16356.9,8237.1,9895.4,12126.4,11999.4,2964.6,20336.1,15583.5,14912.9,16364.0,44748.9,16291.9,5555.0,8517.8,29990.1,7995.4,13037.5,5626.8,6550.9,5765.3,8782.4,10345.0,11417.6,12973.0,8105.1,5983.0,5542.4,10878.2,7496.5,13616.9,18361.4,9995.5,9637.3,8440.1,7818.7,12846.6,14240.3,13055.9,7536.4,10925.4,7816.4,7813.7,6301.2,5634.9,6078.8,12346.9,7556.3,8770.4,8134.9,8404.5,4199.4,7198.0,16501.6,6698.8,11016.9,14280.4,8289.9,10186.9,4926.4,15217.6,10453.7,8323.5,14376.8,11547.8,16207.4,5659.5,6835.1,9741.9,10073.9,8910.2,7288.2,9327.7,11475.3,7227.7,7127.3,10283.2,8462.1,9896.5,8311.1,5345.9,8951.7,4258.9,3456.2,14520.1,9288.6,6792.6,6833.3,4623.9,7568.9,8708.8,9314.3,11516.0,10725.6,8833.1,10404.6,11585.5,13796.4,10250.5,14906.5,10216.2,14253.5,8162.2,3116.8,5093.0,3434.4,14203.6,14891.0,15346.0,9524.8,6267.9,11227.6,5236.9,6562.5,12256.3,3099.6,12533.5,11317.3,19862.9,5786.2,12546.1,7717.4,5420.5,13602.5,10787.0,10303.0,11934.0,15881.6,18039.3,4041.6,6207.6,12115.1,5318.9,23109.9,21589.3,10562.6,16779.1,23333.6,11988.9,19380.3,23418.5,27429.1,22059.4,21594.5,23811.6,26204.5,60733.1,37508.9,22391.8,26731.9,30934.9,50640.0,56410.6,63817.9,83429.1,122607.4],"cum_vol":[81274.8,125103.8,154416.6,173039.1,185806.6,216318.3,231609.4,248856.1,264827.1,284333.5,298921.7,312216.6,330067.3,340233.6,366854.7,399852.9,417490.4,448524.9,465159.6,480933.1,495874.0,520084.0,530854.4,551254.1,562072.7,575923.6,588732.0,608451.4,624356.8,647519.9,678804.1,698532.6,718260.0,741234.4,773143.9,795681.8,815367.4,831135.4,855333.2,882531.8,914174.6,938005.1,952333.4,975512.5,997630.9,1019605.8,1047636.6,1068486.9,1091838.2,1121029.7,1150924.4,1170680.9,1198601.1,1226477.0,1255236.3,1290233.4,1308980.8,1334936.4,1360300.7,1382388.1,1416901.9,1443811.5,1477249.3,1505524.6,1522729.3,1551380.2,1569331.0,1604694.4,1620143.9,1647210.4,1680357.8,1729604.9,1765076.7,1783906.0,1820485.9,1848511.6,1869215.8,1894396.0,1911530.1,1931656.1,1961198.9,1976089.7,2007934.9,2028349.1,2065805.8,2096443.9,2130875.1,2158345.1,2181863.9,2216174.0,2244493.7,2276038.0,2292589.1,2334040.9,2356655.3,2398440.1,2450266.1,2479121.7,2506721.4,2530270.8,2555107.9,2583193.6,2614409.1,2633199.5,2655902.3,2695415.5,2719429.6,2748795.4,2772672.1,2797884.6,2835917.9,2858464.1,2874652.4,2900220.5,2916912.4,2933116.1,2945913.1,2957463.0,2970986.9,2986171.0,3008332.6,3032278.4,3059525.5,3077846.1,3092204.4,3115762.2,3137172.3,3148571.0,3177381.9,3192846.3,3210252.3,3234215.8,3258739.5,3277116.6,3295409.0,3315492.7,3332509.5,3348775.6,3381757.0,3396761.4,3420381.4,3438470.1,3453608.6,3466628.6,3481630.9,3513769.4,3525059.8,3536671.2,3547287.0,3565475.8,3583496.0,3595450.5,3620259.2,3633555.7,3643265.7,3655350.9,3666733.1,3679763.8,3696818.1,3715017.6,3724041.4,3737876.9,3751292.4,3764138.8,3777548.4,3788796.9,3797950.4,3815857.2,3826740.4,3837923.7,3851092.6,3873786.5,3880431.1,3884488.6,3890672.6,3900555.4,3911940.0,3918826.7,3924603.8,3930283.5,3950965.8,3959324.4,3976003.0,3986295.1,3997589.9,4010725.6,4030883.4,4048256.7,4068225.4,4137553.7,4179733.1,4199310.6,4227337.4,4246659.4,4251061.3,4267379.6,4298157.7,4308132.6,4322220.7,4335029.4,4346691.4,4361009.4,4367310.5,4379983.7,4397671.0,4433469.6,4445401.7,4448532.0,4464643.2,4475081.0,4489303.8,4503299.4,4521199.4,4528405.4,4540362.3,4559130.3,4568369.9,4575498.4,4580582.8,4605026.2,4611748.6,4619734.1,4629253.9,4639304.9,4659440.2,4669434.4,4682304.6,4703474.5,4714667.9,4721245.6,4732686.1,4747536.1,4760560.4,4766170.5,4774734.0,4791090.9,4799327.9,4809223.3,4821349.7,4833349.1,4836313.7,4856649.8,4872233.3,4887146.1,4903510.1,4948259.0,4964550.9,4970105.9,4978623.6,5008613.8,5016609.1,5029646.6,5035273.4,5041824.4,5047589.6,5056372.0,5066717.0,5078134.6,5091107.6,5099212.7,5105195.7,5110738.1,5121616.4,5129112.9,5142729.8,5161091.2,5171086.7,5180724.0,5189164.1,5196982.8,5209829.4,5224069.7,5237125.6,5244662.0,5255587.4,5263403.7,5271217.4,5277518.6,5283153.5,5289232.3,5301579.2,5309135.5,5317905.9,5326040.8,5334445.3,5338644.7,5345842.7,5362344.4,5369043.1,5380060.0,5394340.4,5402630.3,5412817.2,5417743.6,5432961.3,5443415.0,5451738.5,5466115.3,5477663.1,5493870.5,5499530.0,5506365.1,5516107.0,5526180.9,5535091.1,5542379.4,5551707.1,5563182.4,5570410.1,5577537.4,5587820.6,5596282.7,5606179.2,5614490.3,5619836.2,5628787.9,5633046.8,5636503.0,5651023.1,5660311.8,5667104.4,5673937.7,5678561.6,5686130.5,5694839.3,5704153.6,5715669.6,5726395.1,5735228.2,5745632.8,5757218.3,5771014.7,5781265.2,5796171.7,5806387.9,5820641.4,5828803.6,5831920.4,5837013.4,5840447.9,5854651.4,5869542.4,5884888.4,5894413.2,5900681.1,5911908.7,5917145.6,5923708.1,5935964.4,5939064.1,5951597.6,5962914.9,5982777.7,5988563.9,6001110.1,6008827.5,6014248.0,6027850.5,6038637.5,6048940.5,6060874.5,6076756.1,6094795.4,6098837.1,6105044.6,6117159.8,6122478.6,6145588.5,6167177.8,6177740.4,6194519.5,6217853.1,6229842.1,6249222.4,6272640.9,6300070.0,6322129.4,6343723.9,6367535.5,6393740.0,6454473.1,6491982.0,6514373.8,6541105.6,6572040.5,6622680.5,6679091.1,6742909.0,6826338.1,6948945.5],"abs_move_pct":[0.4857,0.4852,0.5736,0.7787,0.8132,0.8947,0.9139,1.0228,1.0279,1.0621,0.9641,0.9319,0.9913,0.8986,0.9298,0.9416,1.0142,1.1661,1.1372,1.2087,1.2509,1.1954,1.2793,1.3086,1.3101,1.3397,1.3656,1.2748,1.2903,1.3277,1.331,1.3943,1.3784,1.4315,1.351,1.4804,1.45,1.4586,1.4411,1.3804,1.3216,1.264,1.1885,1.2837,1.2934,1.2727,1.3021,1.2811,1.3181,1.411,1.3329,1.39,1.2109,1.1573,1.1682,1.2144,1.2146,1.2689,1.2985,1.2338,1.2547,1.3158,1.3708,1.4263,1.4602,1.4367,1.4215,1.4418,1.4235,1.4129,1.4971,1.5172,1.5193,1.5529,1.5147,1.6035,1.523,1.4528,1.4758,1.542,1.558,1.5837,1.6436,1.6652,1.6813,1.6693,1.7224,1.7402,1.7501,1.7106,1.7294,1.7472,1.7853,1.8581,1.8723,1.9259,1.9097,1.8838,1.8618,1.9051,1.9607,1.9444,1.9395,1.871,1.8038,1.8595,1.8415,1.875,1.8199,1.784,1.8004,1.7811,1.7653,1.7789,1.7265,1.6801,1.7284,1.7296,1.7375,1.7892,1.7482,1.8336,1.7677,1.7667,1.7885,1.7766,1.8236,1.8091,1.7654,1.7373,1.7785,1.7355,1.7598,1.7384,1.702,1.7321,1.7892,1.8053,1.8407,1.8283,1.8197,1.8478,1.8809,1.9106,1.9163,1.9698,2.0064,1.9482,1.94,1.981,2.0131,1.9932,2.0053,2.0259,2.0062,2.0271,2.0519,2.0443,2.0265,2.0522,2.0387,2.1055,2.0619,2.0833,2.0685,2.1054,2.1363,2.1688,2.2026,2.2343,2.1802,2.1337,2.1733,2.1812,2.1613,2.231,2.2539,2.2265,2.2421,2.2381,2.1749,2.1241,2.1748,2.1309,2.1412,2.1586,2.1026,2.1449,2.2089,2.1684,2.0777,2.0489,2.1029,2.0739,2.0649,2.0772,2.0857,2.0693,2.0986,2.1112,2.083,2.0952,2.0803,2.1158,2.1205,2.2801,2.1899,2.188,2.1741,2.1534,2.1663,2.1408,2.1721,2.1859,2.1721,2.1386,2.1695,2.1816,2.1293,2.1589,2.1709,2.1937,2.2039,2.177,2.1824,2.199,2.1479,2.0936,2.1323,2.1183,2.1316,2.1569,2.1502,2.1451,2.1495,2.1351,2.1472,2.1298,2.0577,2.121,2.0831,2.0729,2.0227,1.9893,1.9893,1.9596,1.9434,1.9454,1.949,1.9326,1.9539,1.9346,1.9479,1.9738,1.9694,1.9723,1.983,1.9759,1.9727,1.9791,1.9932,2.0104,2.0022,2.047,2.0132,2.0079,2.0024,1.982,2.0336,2.0479,2.114,2.1295,2.1448,2.1702,2.1568,2.085,2.0962,2.1552,2.1321,2.1471,2.0431,2.0765,2.043,2.0767,2.0553,2.0685,2.0765,2.1159,2.1152,2.1284,2.1306,2.1634,2.1451,2.1557,2.1534,2.1446,2.146,2.1206,2.1223,2.0535,2.0688,2.0851,2.1015,2.1101,2.1213,2.1237,2.1329,2.1365,2.1301,2.1363,2.1646,2.133,2.0994,2.1288,2.1161,2.1668,2.1416,2.1736,2.2191,2.2103,2.2277,2.2082,2.2429,2.2087,2.2008,2.2156,2.226,2.202,2.1942,2.1971,2.141,2.1483,2.1304,2.1471,2.1239,2.0995,2.0759,2.0677,2.123,2.0931,2.0747,2.0531,2.0082,2.0627,2.0467,2.0435,2.0393,2.0707,2.0901,2.0475,2.0964,2.1206,2.1101,2.1144,2.1513,2.1143,2.1593,2.1977,2.1899,2.2062,2.2115,2.2143,2.2127,2.1905,2.187,2.2034,2.1882,2.1814,2.1528,2.1761,2.1994,2.2165,2.2282,2.1954,2.1463,2.0774,2.0503,2.0359,2.049,1.9985,2.0563,2.0679,2.0752,2.0667,2.1012,2.1442,2.1637,2.161,2.1333,2.0801],"open5_vol":185806.6,"days":14,"atr14":0.2310714285714284,"adv14":7236472,"avg_range_pct14":4.528,"prev_close":5.15,"prev_high":5.2,"prev_low":4.735,"high_20d":5.2,"ref_5d_high":5.2,"ref_5d_low":4.57,"ref_5d_avg_high":4.8469,"ref_5d_avg_low":4.6223,"ref_5d_avg_range":0.2246,"sr14":{"levels":[{"lo":4.37,"hi":4.4,"mid":4.38,"touches":3,"last_touch_days_ago":7},{"lo":4.4628,"hi":4.5099,"mid":4.4909,"touches":3,"last_touch_days_ago":6},{"lo":4.57,"hi":4.62,"mid":4.5941,"touches":4,"last_touch_days_ago":1},{"lo":4.645,"hi":4.7,"mid":4.675,"touches":4,"last_touch_days_ago":1},{"lo":4.72,"hi":4.77,"mid":4.7418,"touches":6,"last_touch_days_ago":0},{"lo":4.78,"hi":4.8283,"mid":4.8028,"touches":3,"last_touch_days_ago":2},{"lo":4.865,"hi":4.89,"mid":4.8775,"touches":2,"last_touch_days_ago":5}],"high":5.2,"low":4.37,"atr":0.2311,"sessions":14,"tol":0.0578}}