{"symbol":"FRMM","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[65450.4,65904.7,69259.6,78161.6,70360.9,50785.6,48748.2,65368.6,50203.9,21943.4,45581.6,22724.4,16906.8,19726.1,22983.2,39333.5,25095.7,35679.0,35772.5,34661.0,29240.4,30377.5,14947.4,15175.5,23941.6,28147.1,14540.1,15426.8,16064.4,34909.9,27170.4,17309.6,34216.2,717.1,2010.2,1607.3,1457.9,23053.3,33158.7,27721.1,23662.6,24849.2,15603.6,9853.8,16219.0,32223.1,48908.0,27661.4,16958.9,38109.5,25803.7,13401.4,18806.1,17773.0,22575.9,49352.5,50709.4,43967.1,39243.3,34171.5,34192.9,13814.6,11951.6,11649.0,19437.9,21663.8,16355.4,14885.9,13639.2,16421.8,23743.9,28230.8,34103.6,22389.9,31496.2,26665.7,5196.9,4926.1,15631.5,26781.9,34735.1,71900.2,54755.9,55255.6,44168.6,40317.4,28919.9,31688.9,17947.3,19167.6,17388.9,20902.1,32791.5,23607.9,28660.5,20789.5,29184.1,24783.9,19169.6,28145.2,24904.1,39373.0,35648.1,23463.2,18565.4,42647.4,16764.5,16172.1,26120.2,16371.3,21189.8,4017.0,2750.9,7284.6,6737.9,4458.3,24585.1,15462.9,8843.6,18903.3,10148.0,21968.4,13517.9,11003.7,6118.9,11369.2,9684.6,6902.9,14078.9,15118.9,15450.1,9938.9,8261.8,10531.3,7039.1,7422.1,7176.9,11349.4,10295.9,5653.0,5850.9,5352.6,8126.8,9434.1,7869.9,5476.1,6978.0,6731.5,8581.6,17802.6,14791.4,17754.4,23246.0,23727.6,27651.3,19124.3,11636.3,12926.1,17140.8,12800.0,6325.9,10110.4,8319.2,7580.4,11266.1,4914.6,19741.2,22459.4,18640.4,32727.1,21434.0,6895.3,28854.5,12352.2,10140.5,8064.6,6711.1,8579.3,5805.5,4425.2,6023.4,3710.8,2425.2,4644.9,4731.1,5574.0,4586.6,7469.2,2153.0,3582.6,8950.3,7224.1,7147.6,2581.8,7222.6,5681.1,8570.8,6448.4,6994.1,4901.3,5149.0,4267.9,5619.6,5595.1,2645.8,2665.1,4141.1,6522.1,6328.9,1651.9,5529.9,9925.2,8008.9,11254.5,4648.6,5260.5,4348.4,3353.8,2171.4,2263.9,3906.2,2366.5,2037.9,2168.3,4187.4,10527.1,10813.7,13475.7,10563.1,4816.8,10403.9,11539.7,3999.7,2148.7,2598.8,946.4,2344.6,2249.2,7876.9,2393.8,3434.0,3826.5,2265.8,2381.5,2571.7,2266.9,5319.4,2853.9,6405.6,5108.1,5773.9,8469.3,3287.9,14425.9,16577.8,8866.9,5335.4,3486.8,6925.2,15572.4,11927.5,7040.5,8036.1,11886.7,9002.1,4581.1,7769.6,6582.7,5245.9,5415.5,8236.5,3693.9,25840.4,16391.4,16965.0,15738.2,23549.3,5677.1,4088.9,2048.6,26418.6,47618.9,17677.0,7168.6,7752.7,14153.9,12070.9,3943.9,3792.7,3621.7,7824.7,5936.3,2202.3,3672.9,5645.5,5780.6,30352.4,10670.9,11694.8,20936.8,13875.2,15507.1,9565.3,6481.5,6062.4,4076.1,4617.9,3065.3,3778.7,3472.0,3273.6,8129.1,4163.7,3773.4,10156.9,5615.9,13329.3,6662.0,4995.8,6276.6,10740.2,29054.1,12236.6,15339.0,6960.6,14314.9,4445.4,6127.9,11306.9,5859.5,3702.2,4093.4,4294.5,7141.0,4612.6,7029.9,5538.6,2729.7,9361.3,2117.4,7297.6,5049.4,4902.9,4723.9,1361.1,2236.9,3651.1,3185.8,1809.1,5706.7,3494.1,3342.4,4183.3,2302.6,3909.4,1887.6,8245.0,7506.3,2885.2,3288.2,3249.6,19371.6,11229.7,6209.9,5348.6,4585.7,4918.3,5916.3,3313.0,3385.4,6462.1,7203.2,4182.4,4726.7,3991.3,4926.5,9143.9,9043.4,10651.1,6649.3,7434.6,6926.8,2810.3,3595.1,5171.1,5419.6,7986.1,7457.9,9758.2,12483.7],"cum_vol":[65450.4,131355.1,200614.6,278776.2,349137.1,399922.6,448670.9,514039.5,564243.4,586186.7,631768.4,654492.7,671399.5,691125.6,714108.8,753442.3,778538.0,814217.0,849989.5,884650.5,913890.9,944268.4,959215.7,974391.2,998332.8,1026479.9,1041019.9,1056446.7,1072511.1,1107421.0,1134591.4,1151901.1,1186117.3,1186834.4,1188844.6,1190451.9,1191909.9,1214963.1,1248121.9,1275842.9,1299505.6,1324354.8,1339958.4,1349812.2,1366031.2,1398254.4,1447162.4,1474823.8,1491782.6,1529892.1,1555695.9,1569097.3,1587903.4,1605676.4,1628252.4,1677604.9,1728314.2,1772281.3,1811524.6,1845696.1,1879888.9,1893703.5,1905655.1,1917304.1,1936742.0,1958405.8,1974761.1,1989647.1,2003286.3,2019708.1,2043451.9,2071682.7,2105786.3,2128176.2,2159672.4,2186338.1,2191535.1,2196461.2,2212092.7,2238874.6,2273609.6,2345509.9,2400265.8,2455521.4,2499690.0,2540007.4,2568927.3,2600616.1,2618563.4,2637731.1,2655119.9,2676022.0,2708813.5,2732421.4,2761081.9,2781871.4,2811055.4,2835839.3,2855008.9,2883154.1,2908058.2,2947431.2,2983079.3,3006542.5,3025107.9,3067755.4,3084519.9,3100691.9,3126812.1,3143183.4,3164373.2,3168390.2,3171141.1,3178425.6,3185163.6,3189621.9,3214207.0,3229669.9,3238513.6,3257416.9,3267564.9,3289533.2,3303051.1,3314054.9,3320173.8,3331543.0,3341227.6,3348130.5,3362209.4,3377328.3,3392778.4,3402717.3,3410979.1,3421510.4,3428549.4,3435971.5,3443148.4,3454497.7,3464793.6,3470446.6,3476297.5,3481650.1,3489776.9,3499211.0,3507080.9,3512556.9,3519534.9,3526266.4,3534848.1,3552650.7,3567442.1,3585196.6,3608442.6,3632170.2,3659821.5,3678945.8,3690582.1,3703508.2,3720649.0,3733449.0,3739774.9,3749885.3,3758204.5,3765784.9,3777051.1,3781965.7,3801706.9,3824166.3,3842806.7,3875533.9,3896967.9,3903863.1,3932717.6,3945069.9,3955210.4,3963274.9,3969986.1,3978565.4,3984370.9,3988796.1,3994819.5,3998530.3,4000955.5,4005600.4,4010331.4,4015905.4,4020492.0,4027961.2,4030114.2,4033696.8,4042647.1,4049871.2,4057018.8,4059600.6,4066823.2,4072504.4,4081075.1,4087523.5,4094517.6,4099418.9,4104567.9,4108835.8,4114455.4,4120050.5,4122696.3,4125361.4,4129502.5,4136024.6,4142353.4,4144005.4,4149535.2,4159460.4,4167469.3,4178723.8,4183372.4,4188632.9,4192981.2,4196335.0,4198506.4,4200770.4,4204676.6,4207043.1,4209081.0,4211249.3,4215436.6,4225963.7,4236777.4,4250253.1,4260816.3,4265633.1,4276037.0,4287576.7,4291576.4,4293725.1,4296323.9,4297270.4,4299615.0,4301864.2,4309741.1,4312134.9,4315568.9,4319395.4,4321661.1,4324042.6,4326614.4,4328881.2,4334200.6,4337054.6,4343460.1,4348568.3,4354342.2,4362811.5,4366099.4,4380525.2,4397103.0,4405969.9,4411305.3,4414792.1,4421717.3,4437289.6,4449217.1,4456257.6,4464293.8,4476180.5,4485182.6,4489763.7,4497533.3,4504116.0,4509361.9,4514777.4,4523013.9,4526707.8,4552548.1,4568939.5,4585904.5,4601642.7,4625192.0,4630869.1,4634958.1,4637006.6,4663425.3,4711044.1,4728721.1,4735889.7,4743642.4,4757796.3,4769867.2,4773811.1,4777603.8,4781225.5,4789050.2,4794986.5,4797188.8,4800861.6,4806507.1,4812287.7,4842640.1,4853311.0,4865005.8,4885942.6,4899817.8,4915324.9,4924890.2,4931371.7,4937434.1,4941510.2,4946128.1,4949193.4,4952972.1,4956444.1,4959717.7,4967846.9,4972010.6,4975783.9,4985940.9,4991556.8,5004886.1,5011548.1,5016543.9,5022820.4,5033560.6,5062614.7,5074851.4,5090190.4,5097150.9,5111465.8,5115911.2,5122039.1,5133346.0,5139205.5,5142907.7,5147001.1,5151295.6,5158436.6,5163049.2,5170079.1,5175617.7,5178347.4,5187708.7,5189826.1,5197123.6,5202173.0,5207075.9,5211799.8,5213160.9,5215397.8,5219048.9,5222234.6,5224043.8,5229750.5,5233244.6,5236587.0,5240770.3,5243072.9,5246982.3,5248869.9,5257114.9,5264621.2,5267506.4,5270794.6,5274044.2,5293415.9,5304645.6,5310855.4,5316204.1,5320789.8,5325708.1,5331624.4,5334937.4,5338322.7,5344784.8,5351988.0,5356170.4,5360897.1,5364888.4,5369814.9,5378958.8,5388002.1,5398653.2,5405302.5,5412737.1,5419663.9,5422474.2,5426069.4,5431240.4,5436660.1,5444646.2,5452104.1,5461862.3,5474346.0],"abs_move_pct":[1.0718,1.9255,2.601,2.6549,3.4687,3.5543,3.7914,2.4142,2.623,2.378,2.3674,3.0697,2.7696,2.5262,3.2157,3.8705,4.7369,4.839,3.8434,4.0857,3.8883,3.5616,3.9727,3.9915,5.0698,4.4909,4.9603,4.4655,4.407,4.5947,5.1985,5.0539,5.9901,6.1214,6.929,7.0042,6.6873,6.2361,5.8031,5.6763,5.9143,6.5977,6.1867,6.3484,6.3828,6.1553,5.8373,6.4276,6.4017,6.1897,6.2965,6.4991,6.1129,5.9928,5.7079,5.2751,5.2164,5.1443,5.7723,6.1625,6.5484,6.5189,6.5652,6.8764,7.0547,8.0164,8.1045,8.329,8.4154,8.7169,8.7781,9.1008,9.1957,9.3217,9.4971,10.0349,10.251,10.2962,9.7583,9.5373,9.4977,10.1698,11.6725,11.1013,10.6246,10.0137,10.2319,10.0301,10.16,10.527,10.3823,10.2225,9.7761,9.6535,9.9567,9.8853,10.1418,9.8073,10.1404,10.2009,10.2837,10.55,10.9963,10.7675,10.5823,10.8809,10.8209,10.8501,10.4589,9.9067,9.2755,9.5394,9.4929,9.1789,9.2401,9.7574,9.7607,9.3276,9.2211,8.5967,8.7712,9.1408,9.0636,9.2791,9.3717,9.2189,9.0823,9.1765,8.9732,9.2619,9.3568,9.1317,8.5049,8.2925,8.5276,8.9247,8.9278,8.6824,8.9144,9.0617,8.9895,9.0466,8.8973,9.2878,9.2289,9.3596,9.0481,9.1402,8.9644,8.8185,9.0598,8.8831,8.536,8.1486,8.503,8.3514,8.2828,8.3131,8.1906,8.0337,8.0299,7.372,7.4066,7.3458,7.1332,7.2799,7.3485,7.2935,7.3016,7.5254,7.7987,7.6193,7.8993,7.7547,8.1688,8.1973,8.0317,8.0424,7.5963,7.6918,7.7819,7.7865,7.6966,8.1943,8.0351,8.1636,8.3742,8.4582,8.3941,8.3539,8.5576,8.5773,9.1001,9.2784,9.1924,9.25,9.2284,9.1888,8.9467,8.9133,8.8746,8.9018,9.0005,8.8911,8.7361,8.7732,8.6265,8.8845,8.7858,8.7795,8.9193,9.1154,8.9149,8.8954,9.0705,9.1227,9.2572,9.1785,9.2752,9.0847,9.153,9.1896,9.0131,8.797,8.421,8.4157,8.4199,8.1587,8.2492,8.1291,7.9987,8.2101,8.2117,8.1761,7.922,7.938,7.9033,8.0946,8.2211,8.1654,8.2701,8.4401,8.3685,8.2195,8.2676,8.0945,8.3367,8.6267,8.5623,8.5528,8.576,8.6995,8.6789,8.3766,8.5271,8.3391,8.5481,8.6948,8.3967,8.3458,8.264,8.4434,8.3433,8.3479,8.9883,8.7997,8.8411,8.9991,8.7464,8.6096,8.6398,8.535,8.2128,8.4884,8.5024,8.6015,8.7725,8.7532,8.7286,8.6797,9.0137,8.8917,9.0331,9.5892,9.5711,9.8668,9.6389,10.0158,10.1452,10.1564,10.0199,10.0803,10.0565,10.1284,10.1635,10.1626,10.5346,10.8784,11.1197,11.4643,10.9488,10.6544,10.867,10.578,10.8682,10.4438,10.4351,10.2327,9.9069,9.9142,9.9996,10.111,10.247,10.2347,10.1943,10.0601,10.0602,9.8629,9.7061,9.5999,9.3643,8.9606,9.0655,8.8724,9.0435,9.2174,9.167,9.1681,9.0979,9.0634,9.1657,9.2671,9.5413,9.501,9.4548,9.4327,9.1023,9.2821,8.9901,9.0675,9.4858,9.2017,9.0738,9.1818,9.095,9.0915,9.2903,9.3114,9.2839,9.3952,9.4097,9.6203,9.9599,9.8695,9.8724,9.767,9.6983,9.7073,9.4812,9.4041,9.6124,9.9005,9.6875,9.7378,9.8138,9.827,9.4155,9.4823,9.5534,9.6517,9.3226,9.3326,9.36,9.4138,9.7694,9.7562,10.044,9.959,10.0399,10.1989,10.1322,10.1232,9.867,9.5927,10.2769,10.6999,10.757,10.7595,10.7217,11.321],"open5_vol":349137.1,"days":14,"atr14":1.7458285714285715,"adv14":7908696,"avg_range_pct14":30.476,"prev_close":5.03,"prev_high":8.0,"prev_low":4.43,"high_20d":17.75,"ref_5d_high":17.75,"ref_5d_low":1.32,"ref_5d_avg_high":6.7349,"ref_5d_avg_low":3.444,"ref_5d_avg_range":3.2909,"sr14":{"levels":[{"lo":1.16,"hi":1.58,"mid":1.3999,"touches":21,"last_touch_days_ago":3}],"high":17.75,"low":1.16,"atr":1.7458,"sessions":14,"tol":0.4365}}