{"symbol":"EXK","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[81082.6,37599.7,19744.9,27755.6,18708.8,19916.5,20209.5,15008.2,13249.6,14338.7,18264.4,18224.4,20080.8,16127.5,13355.1,15618.9,15587.7,17686.9,26124.4,26572.6,15847.4,16470.8,12427.1,22959.2,17760.9,14615.4,16241.6,14443.1,12702.6,9871.4,34881.9,14769.4,21450.2,13635.4,19371.9,12197.4,13733.1,15253.3,12513.1,13054.0,14291.5,22274.0,8557.8,15484.4,15127.4,12623.2,22218.0,18111.4,17043.4,10438.6,12968.5,14553.0,14669.6,17566.5,15395.4,11918.3,8869.4,8605.5,11557.9,8325.6,17424.0,16547.3,13803.6,13517.6,7961.7,26578.8,19174.0,23389.7,28789.0,18541.9,17520.9,7517.2,15611.5,7410.9,9100.0,14219.6,13570.8,14699.6,9630.4,22203.3,10476.4,14872.4,8168.8,6191.9,14237.4,18996.4,17167.6,12854.9,9238.8,15108.8,19446.9,14450.3,20988.1,18345.3,12153.7,11534.8,9394.3,14313.1,29539.1,19908.7,17724.0,16091.6,13846.9,10835.3,26373.3,12819.8,7000.1,7889.6,6675.5,13497.5,11051.0,11279.7,15141.6,13890.6,17588.4,12292.4,9853.1,9324.4,9493.3,17320.9,9739.1,11584.7,10495.9,6955.8,9365.9,13445.1,11165.8,14169.4,12606.1,12869.1,10208.9,12919.4,16011.1,9781.1,4515.1,13131.6,11895.1,12211.1,8843.4,7665.7,29419.9,6340.7,12522.2,15906.1,6264.6,9417.2,8085.9,14261.9,9388.3,8351.4,7365.5,11266.0,9555.5,5114.3,10579.4,6886.2,5387.3,3807.1,8239.4,10622.4,8699.0,9632.1,10673.9,10131.8,11118.9,8876.7,8200.9,7941.7,13166.9,17615.1,11694.1,5164.5,12541.0,4976.8,7041.5,8398.8,6899.2,7071.1,8533.4,5734.4,14053.4,9054.6,8534.1,12916.5,11702.9,11801.1,4402.7,19256.1,8270.5,11885.4,14217.4,16055.6,8850.0,11218.5,7999.4,7155.7,13965.9,5752.4,8846.1,13655.5,10186.7,7448.8,8306.9,5983.9,6788.9,4917.1,4605.6,2824.5,7691.2,6138.9,5988.9,4206.1,14414.2,7172.0,8475.9,7093.1,14713.4,7661.5,6337.6,9717.4,6869.6,6263.5,11646.4,12238.7,4388.4,5838.4,16554.9,3704.6,10499.9,4224.4,12796.7,6710.5,9246.2,6794.8,9773.4,5768.2,3806.6,9846.4,9360.0,5606.5,6285.4,9021.7,6132.6,8355.8,11395.9,10925.3,10544.6,5205.6,6989.8,6327.4,7240.4,12867.8,9772.9,8021.6,6992.6,6721.4,1423.3,3068.1,7101.5,4347.4,2053.9,10024.4,3989.5,3430.2,2144.8,7306.9,6344.2,5315.9,10480.2,5311.7,7027.0,10229.2,4745.7,6381.9,10302.4,6829.2,5593.1,10320.9,5574.4,7362.6,8047.1,15225.3,9166.8,12748.9,17590.7,6222.1,6777.5,8455.9,11702.8,11144.1,8882.4,6553.4,17568.9,3540.6,16065.8,8034.6,6702.2,6178.6,6728.6,10303.9,10285.6,6008.5,6764.5,7920.6,11215.6,6776.9,2878.1,3615.4,8474.3,5604.7,4245.6,1826.1,3535.7,5048.9,1851.7,11633.5,12617.9,8515.6,7770.7,8159.0,9561.9,7191.2,10519.4,2651.2,5298.1,2989.8,3387.2,13417.8,7455.1,7147.6,15356.4,11845.9,11707.9,7004.8,13376.9,7663.1,7224.8,3171.6,5565.0,3535.1,10662.4,15398.6,15885.8,6581.0,15767.1,2850.7,9396.1,4338.0,4212.1,2345.8,8285.3,7149.7,10387.4,18307.0,9519.2,13421.4,4052.6,7084.2,5055.4,5431.5,14509.8,10823.6,9951.7,20563.2,11359.6,7827.8,13914.1,11813.0,14239.6,5439.9,8472.6,11433.1,18757.1,14703.7,7378.6,15830.2,12499.4,28561.8,20532.3,16729.3,12732.6,24248.4,10520.5,9880.6,24087.2,25695.5,26846.1,47408.4,46468.9,98877.9],"cum_vol":[81082.6,118682.3,138427.1,166182.8,184891.6,204808.1,225017.6,240025.8,253275.4,267614.1,285878.6,304103.0,324183.8,340311.3,353666.4,369285.4,384873.1,402560.0,428684.4,455257.1,471104.5,487575.3,500002.4,522961.6,540722.5,555337.9,571579.5,586022.6,598725.3,608596.7,643478.6,658248.0,679698.2,693333.6,712705.6,724902.9,738636.1,753889.4,766402.5,779456.5,793748.0,816022.0,824579.8,840064.2,855191.6,867814.8,890032.8,908144.1,925187.5,935626.1,948594.6,963147.6,977817.3,995383.8,1010779.2,1022697.5,1031566.9,1040172.4,1051730.3,1060055.9,1077479.9,1094027.2,1107830.8,1121348.4,1129310.1,1155888.9,1175062.9,1198452.6,1227241.6,1245783.5,1263304.4,1270821.6,1286433.1,1293844.1,1302944.1,1317163.7,1330734.5,1345434.1,1355064.4,1377267.7,1387744.1,1402616.6,1410785.4,1416977.3,1431214.7,1450211.1,1467378.8,1480233.7,1489472.5,1504581.3,1524028.2,1538478.5,1559466.6,1577811.9,1589965.6,1601500.4,1610894.7,1625207.8,1654746.9,1674655.6,1692379.6,1708471.1,1722318.0,1733153.3,1759526.6,1772346.4,1779346.4,1787236.0,1793911.5,1807409.0,1818460.0,1829739.7,1844881.4,1858772.0,1876360.4,1888652.8,1898505.9,1907830.3,1917323.6,1934644.4,1944383.6,1955968.3,1966464.2,1973420.0,1982785.9,1996231.1,2007396.9,2021566.3,2034172.4,2047041.5,2057250.4,2070169.8,2086180.9,2095962.1,2100477.2,2113608.8,2125503.9,2137715.0,2146558.4,2154224.1,2183644.0,2189984.7,2202506.9,2218413.1,2224677.7,2234094.9,2242180.9,2256442.7,2265831.0,2274182.4,2281547.9,2292813.9,2302369.4,2307483.6,2318063.0,2324949.2,2330336.5,2334143.6,2342383.1,2353005.5,2361704.5,2371336.6,2382010.6,2392142.4,2403261.2,2412137.9,2420338.8,2428280.5,2441447.4,2459062.6,2470756.6,2475921.1,2488462.1,2493438.9,2500480.4,2508879.2,2515778.4,2522849.6,2531383.0,2537117.4,2551170.7,2560225.4,2568759.4,2581675.9,2593378.9,2605179.9,2609582.6,2628838.8,2637109.3,2648994.7,2663212.1,2679267.7,2688117.7,2699336.2,2707335.6,2714491.4,2728457.3,2734209.6,2743055.8,2756711.3,2766898.0,2774346.8,2782653.6,2788637.5,2795426.4,2800343.6,2804949.1,2807773.6,2815464.9,2821603.7,2827592.6,2831798.8,2846213.0,2853385.0,2861860.9,2868954.0,2883667.4,2891328.9,2897666.6,2907384.0,2914253.6,2920517.1,2932163.4,2944402.1,2948790.6,2954629.0,2971183.9,2974888.5,2985388.4,2989612.7,3002409.4,3009119.9,3018366.1,3025160.9,3034934.4,3040702.6,3044509.1,3054355.6,3063715.6,3069322.1,3075607.4,3084629.1,3090761.7,3099117.5,3110513.4,3121438.7,3131983.4,3137189.0,3144178.8,3150506.1,3157746.6,3170614.4,3180387.2,3188408.8,3195401.4,3202122.8,3203546.1,3206614.1,3213715.6,3218063.1,3220117.0,3230141.4,3234130.9,3237561.1,3239705.9,3247012.8,3253357.0,3258672.9,3269153.1,3274464.9,3281491.9,3291721.1,3296466.8,3302848.7,3313151.1,3319980.3,3325573.4,3335894.3,3341468.6,3348831.3,3356878.4,3372103.6,3381270.4,3394019.4,3411610.1,3417832.1,3424609.6,3433065.6,3444768.4,3455912.4,3464794.8,3471348.2,3488917.1,3492457.7,3508523.5,3516558.1,3523260.3,3529438.9,3536167.5,3546471.4,3556757.1,3562765.6,3569530.1,3577450.6,3588666.2,3595443.1,3598321.2,3601936.6,3610410.9,3616015.6,3620261.1,3622087.3,3625623.0,3630671.9,3632523.6,3644157.1,3656774.9,3665290.5,3673061.2,3681220.2,3690782.1,3697973.4,3708492.8,3711144.0,3716442.1,3719431.9,3722819.1,3736236.9,3743692.1,3750839.6,3766196.1,3778041.9,3789749.8,3796754.6,3810131.5,3817794.6,3825019.4,3828191.0,3833756.0,3837291.1,3847953.5,3863352.1,3879237.9,3885818.9,3901586.1,3904436.8,3913832.9,3918170.9,3922383.0,3924728.8,3933014.1,3940163.8,3950551.1,3968858.1,3978377.4,3991798.8,3995851.4,4002935.6,4007991.0,4013422.5,4027932.3,4038755.9,4048707.6,4069270.8,4080630.4,4088458.1,4102372.2,4114185.2,4128424.8,4133864.6,4142337.2,4153770.3,4172527.4,4187231.1,4194609.8,4210440.0,4222939.4,4251501.1,4272033.4,4288762.7,4301495.3,4325743.7,4336264.2,4346144.8,4370232.0,4395927.5,4422773.6,4470182.1,4516651.0,4615528.9],"abs_move_pct":[0.4353,0.7931,1.0066,0.8667,0.9345,1.1327,1.1859,1.3277,1.2067,1.2045,1.1844,1.2123,1.2912,1.1534,1.1399,1.0552,1.0849,1.0853,1.168,1.1605,1.1004,1.2048,1.2926,1.2878,1.4727,1.492,1.609,1.555,1.5012,1.5026,1.5583,1.5816,1.6439,1.6081,1.6009,1.63,1.6241,1.5158,1.5028,1.4451,1.4986,1.4814,1.4827,1.5299,1.42,1.4118,1.5282,1.5668,1.6475,1.6722,1.6454,1.6585,1.5594,1.3614,1.3324,1.4107,1.2947,1.2955,1.3166,1.2766,1.263,1.33,1.3246,1.321,1.2763,1.3783,1.3563,1.3757,1.3483,1.3029,1.1863,1.154,1.1874,1.1465,1.1713,1.1619,1.1393,1.18,1.2054,1.216,1.2547,1.2975,1.3548,1.3288,1.3101,1.3524,1.3149,1.3678,1.3698,1.386,1.3895,1.4638,1.5168,1.5353,1.5446,1.5796,1.5823,1.6018,1.675,1.7776,1.712,1.7892,1.7921,1.747,1.8387,1.7796,1.7446,1.7713,1.7395,1.7537,1.809,1.8274,1.8482,1.908,1.878,1.8245,1.7905,1.7761,1.728,1.7348,1.6964,1.7099,1.6911,1.682,1.6451,1.662,1.6896,1.6597,1.6595,1.6275,1.5821,1.6536,1.6673,1.6983,1.7129,1.7283,1.8234,1.8008,1.8078,1.8324,1.871,1.9032,1.8835,1.9271,1.9401,2.0075,2.021,2.0131,1.9358,1.9973,1.9215,1.9112,1.9598,2.0186,1.975,1.9869,1.9772,2.0054,1.9957,1.9299,1.9732,2.0248,2.0168,2.0251,2.0559,2.0861,2.1115,2.1137,2.1555,2.2382,2.2047,2.1623,2.1678,2.1342,2.151,2.1982,2.1986,2.1833,2.2485,2.2593,2.2229,2.2623,2.2457,2.2347,2.2039,2.1829,2.1486,2.1836,2.1626,2.1547,2.1086,2.1312,2.1009,2.0826,2.1118,2.0415,2.1209,2.1119,2.0648,2.0582,2.0881,2.0627,2.051,2.0408,2.0359,2.0642,2.0916,2.171,2.1714,2.0836,2.121,2.1015,2.1526,2.136,2.0975,2.1679,2.1575,2.2657,2.2494,2.2373,2.2397,2.2713,2.3267,2.2693,2.2432,2.2587,2.2412,2.2172,2.2202,2.2459,2.194,2.2412,2.1895,2.2265,2.2618,2.3101,2.2607,2.2604,2.2513,2.2781,2.2041,2.2311,2.2583,2.1936,2.2194,2.1731,2.0882,2.0611,2.075,2.1167,2.0707,2.026,2.0857,1.9997,1.9869,2.0107,2.0103,1.9705,1.9822,2.0473,2.0207,2.1154,2.0848,2.118,2.0908,2.0743,2.0682,2.0834,2.0819,2.0465,2.049,2.0467,2.0951,2.1097,2.1439,2.1195,2.0832,2.1251,2.1214,2.1396,2.1177,2.1332,2.1253,2.1407,2.1582,2.1676,2.1723,2.2195,2.2871,2.2924,2.2487,2.2906,2.2208,2.2398,2.2698,2.2871,2.2109,2.2388,2.1919,2.2081,2.2326,2.2569,2.2911,2.3014,2.2985,2.2811,2.3436,2.3171,2.3168,2.3242,2.3427,2.3508,2.3522,2.336,2.3413,2.3534,2.4133,2.4524,2.4413,2.4923,2.4157,2.4435,2.4695,2.4569,2.4973,2.5075,2.4448,2.448,2.4685,2.4632,2.426,2.4413,2.4542,2.3672,2.3905,2.3872,2.3488,2.3537,2.3582,2.4082,2.3524,2.389,2.3738,2.4023,2.449,2.4427,2.4814,2.5042,2.5221,2.5308,2.5569,2.516,2.6337,2.6532,2.68,2.6694,2.6853,2.6454,2.6461,2.6507,2.6816,2.6277,2.684,2.7103,2.6645,2.6912,2.6678,2.6382,2.6574,2.6627,2.6101,2.6512,2.6719,2.6757,2.6629,2.6335,2.632,2.6209,2.5952,2.599,2.6054,2.6523,2.6529,2.6534,2.7397,2.7435,2.7602,2.7246,2.7652,2.7817],"open5_vol":184891.6,"days":14,"atr14":0.24095714285714287,"adv14":4824008,"avg_range_pct14":5.592,"prev_close":4.78,"prev_high":4.83,"prev_low":4.335,"high_20d":4.83,"ref_5d_high":4.83,"ref_5d_low":4.22,"ref_5d_avg_high":4.5217,"ref_5d_avg_low":4.2702,"ref_5d_avg_range":0.2515,"sr14":{"levels":[{"lo":4.01,"hi":4.03,"mid":4.0203,"touches":3,"last_touch_days_ago":8},{"lo":4.0715,"hi":4.13,"mid":4.0972,"touches":3,"last_touch_days_ago":7},{"lo":4.205,"hi":4.26,"mid":4.2359,"touches":7,"last_touch_days_ago":1},{"lo":4.2834,"hi":4.34,"mid":4.3196,"touches":6,"last_touch_days_ago":0},{"lo":4.35,"hi":4.38,"mid":4.365,"touches":2,"last_touch_days_ago":1},{"lo":4.42,"hi":4.47,"mid":4.4462,"touches":3,"last_touch_days_ago":3}],"high":4.83,"low":3.904,"atr":0.241,"sessions":14,"tol":0.0602}}