{"symbol":"DX","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[23989.6,4709.8,2286.6,2666.1,5656.1,4980.3,5361.7,4947.3,1403.5,3084.6,4737.1,3888.3,2263.8,2556.1,4133.3,2505.4,2485.4,2805.9,2875.4,3997.7,8093.1,6488.4,2841.6,5482.1,2497.0,7964.4,5388.8,9384.4,3625.2,4726.2,7939.3,5391.5,6642.3,2363.8,3061.6,2254.5,3190.0,5015.4,4208.1,5268.4,4143.8,3015.7,1937.9,2214.6,3831.7,3690.4,1737.5,3672.4,6292.8,4707.0,4742.9,3522.6,3163.0,2995.4,4052.9,2168.4,2344.4,2390.1,6182.4,972.6,4113.2,3896.9,3802.7,2876.6,2827.7,5941.8,5316.6,3155.6,5645.1,5430.4,2877.3,3564.2,6146.6,16742.4,4647.4,1798.0,3020.6,1794.4,1954.7,4739.6,2890.5,1926.5,1493.5,4447.5,2515.1,9425.4,8516.9,1064.8,3133.6,4432.4,2806.9,2136.3,2557.6,9032.8,4209.1,2398.6,8989.7,2368.6,1766.4,3688.8,4232.4,4354.5,1972.4,1879.3,2396.5,2643.9,14289.5,980.2,1832.4,5596.6,5692.6,2124.1,2098.4,2458.4,1376.4,5069.6,3862.3,4360.8,2843.8,8064.9,4391.0,2480.3,3146.2,1736.4,1613.5,1859.9,5463.1,1494.5,1732.9,840.1,2399.5,1437.6,3175.0,1890.2,3799.3,2938.3,1812.7,1944.1,1837.4,3565.3,3979.9,2656.4,1697.2,1617.6,3653.2,31398.1,2560.9,1683.6,1851.1,1075.3,1242.4,8750.0,7743.5,2513.9,3070.4,4979.0,2413.4,2278.4,773.4,1734.8,2439.6,3327.4,4193.0,4418.3,1075.3,1418.9,1948.4,2441.1,1044.9,2218.1,1632.5,1693.9,774.1,3423.8,2281.4,2768.9,1441.1,2347.1,3126.9,1114.3,2737.4,5143.0,6395.6,1182.1,3093.7,1780.1,2189.9,1158.7,1778.9,598.9,1699.1,2600.4,738.3,2171.6,3129.7,4495.2,2179.6,1148.6,1516.1,5973.8,3463.5,4832.9,3077.9,2467.1,1560.6,2987.6,1408.9,3844.5,2205.0,2121.4,2289.7,3961.8,3657.0,1908.9,3534.5,2235.9,1245.6,3041.8,2637.7,3527.9,3847.9,3016.1,1899.9,2151.5,3923.1,6672.6,2189.4,2333.1,4675.6,3297.8,2815.8,2921.4,1858.6,869.9,1427.6,1171.5,2401.8,2567.6,3465.4,2041.3,1945.0,1371.2,1390.9,1993.2,1078.3,1104.7,1978.7,2396.4,4388.3,1300.2,4333.4,3486.9,1449.4,2691.1,2199.4,1982.7,717.5,2139.2,1939.0,2470.3,2137.7,1386.9,5461.2,1293.1,2145.4,2765.1,726.4,6277.7,1663.7,1878.2,1182.3,2705.0,2371.0,4015.9,1417.2,3724.1,1529.9,2376.6,3162.1,3909.4,1138.2,1650.3,3252.6,3129.1,1118.9,2238.4,4421.2,4034.5,7823.6,1536.1,1122.4,2571.7,1318.3,2771.0,2719.7,858.7,4113.0,1297.3,5736.5,1476.6,4053.7,1762.5,2986.1,1636.3,3877.5,3404.5,2887.9,1869.8,1692.2,1821.6,4593.2,1548.9,3492.4,1266.3,1971.5,1527.1,1810.6,1287.2,1803.9,3702.1,2088.1,1192.4,4756.4,3831.5,2718.6,2234.6,1657.2,2317.4,2628.9,1714.9,6077.4,1228.8,5024.4,3949.4,3868.8,6229.3,5480.1,2836.7,2671.7,7220.7,3391.3,12590.4,4119.9,8129.0,995.6,4097.0,7400.5,3142.4,2733.9,4732.6,6402.8,3852.0,4141.1,3633.9,6237.9,4077.7,2481.6,5086.8,3153.6,3352.5,4511.9,2802.9,2903.8,9618.9,3810.4,7255.9,5597.4,6297.4,4582.9,8970.4,6840.2,8359.6,8366.6,2840.0,7126.3,9752.2,5382.2,17590.6,18934.0,8305.8,10216.1,15889.6,7463.5,11574.6,10292.9,14569.8,20030.9,23823.4,36202.5,82210.6],"cum_vol":[23989.6,28699.4,30986.0,33652.1,39308.2,44288.5,49650.2,54597.5,56001.0,59085.6,63822.6,67710.9,69974.7,72530.8,76664.1,79169.4,81654.9,84460.8,87336.2,91333.9,99427.0,105915.4,108756.9,114239.1,116736.1,124700.4,130089.2,139473.6,143098.9,147825.1,155764.4,161155.9,167798.1,170161.9,173223.6,175478.1,178668.1,183683.5,187891.6,193160.1,197303.9,200319.6,202257.4,204472.0,208303.7,211994.1,213731.6,217403.9,223696.7,228403.7,233146.6,236669.2,239832.2,242827.6,246880.5,249048.9,251393.3,253783.4,259965.9,260938.4,265051.6,268948.5,272751.2,275627.8,278455.5,284397.3,289713.9,292869.6,298514.6,303945.0,306822.3,310386.5,316533.1,333275.6,337922.9,339720.9,342741.6,344535.9,346490.6,351230.2,354120.7,356047.2,357540.7,361988.2,364503.4,373928.8,382445.6,383510.4,386644.0,391076.4,393883.3,396019.6,398577.1,407609.9,411819.1,414217.7,423207.4,425576.0,427342.4,431031.2,435263.6,439618.1,441590.4,443469.7,445866.2,448510.1,462799.6,463779.9,465612.3,471208.9,476901.6,479025.7,481124.1,483582.4,484958.9,490028.4,493890.7,498251.5,501095.3,509160.1,513551.1,516031.4,519177.6,520914.0,522527.5,524387.4,529850.6,531345.1,533078.0,533918.1,536317.6,537755.1,540930.1,542820.4,546619.6,549557.9,551370.6,553314.8,555152.2,558717.5,562697.4,565353.7,567050.9,568668.5,572321.7,603719.8,606280.7,607964.4,609815.5,610890.8,612133.2,620883.2,628626.7,631140.6,634211.0,639190.0,641603.4,643881.8,644655.2,646390.0,648829.6,652157.0,656350.0,660768.3,661843.6,663262.5,665210.9,667652.1,668697.0,670915.1,672547.6,674241.5,675015.6,678439.4,680720.7,683489.6,684930.7,687277.8,690404.6,691518.9,694256.4,699399.4,705794.9,706977.0,710070.7,711850.8,714040.6,715199.4,716978.3,717577.2,719276.4,721876.7,722615.0,724786.6,727916.4,732411.6,734591.2,735739.9,737256.0,743229.8,746693.3,751526.1,754604.0,757071.1,758631.8,761619.4,763028.2,766872.7,769077.7,771199.1,773488.8,777450.6,781107.6,783016.4,786550.9,788786.8,790032.4,793074.2,795711.9,799239.8,803087.7,806103.8,808003.6,810155.1,814078.3,820750.9,822940.2,825273.4,829949.0,833246.8,836062.6,838983.9,840842.6,841712.5,843140.1,844311.6,846713.4,849281.1,852746.4,854787.7,856732.7,858103.9,859494.8,861488.0,862566.3,863671.0,865649.7,868046.1,872434.4,873734.6,878068.1,881554.9,883004.4,885695.5,887894.9,889877.6,890595.1,892734.4,894673.4,897143.6,899281.4,900668.3,906129.5,907422.6,909568.0,912333.1,913059.5,919337.2,921000.9,922879.1,924061.4,926766.4,929137.4,933153.3,934570.5,938294.6,939824.6,942201.1,945363.2,949272.6,950410.8,952061.1,955313.6,958442.7,959561.6,961799.9,966221.1,970255.6,978079.3,979615.4,980737.9,983309.6,984627.9,987398.9,990118.6,990977.3,995090.3,996387.6,1002124.1,1003600.7,1007654.4,1009416.9,1012403.0,1014039.3,1017916.8,1021321.3,1024209.1,1026078.9,1027771.1,1029592.8,1034186.0,1035734.9,1039227.4,1040493.6,1042465.1,1043992.2,1045802.9,1047090.1,1048894.0,1052596.1,1054684.2,1055876.6,1060633.0,1064464.5,1067183.1,1069417.8,1071075.0,1073392.4,1076021.2,1077736.1,1083813.4,1085042.2,1090066.6,1094015.9,1097884.7,1104114.0,1109594.1,1112430.8,1115102.5,1122323.2,1125714.5,1138304.9,1142424.8,1150553.8,1151549.4,1155646.4,1163046.9,1166189.3,1168923.2,1173655.9,1180058.6,1183910.6,1188051.7,1191685.6,1197923.4,1202001.1,1204482.8,1209569.6,1212723.1,1216075.6,1220587.5,1223390.4,1226294.1,1235913.1,1239723.4,1246979.3,1252576.7,1258874.1,1263457.1,1272427.5,1279267.7,1287627.4,1295993.9,1298833.9,1305960.2,1315712.4,1321094.6,1338685.3,1357619.3,1365925.1,1376141.1,1392030.8,1399494.3,1411068.9,1421361.8,1435931.6,1455962.5,1479785.9,1515988.4,1598198.9],"abs_move_pct":[0.1416,0.1759,0.1813,0.2407,0.2085,0.2313,0.2789,0.2221,0.2135,0.2234,0.2309,0.249,0.2215,0.2217,0.2426,0.2932,0.2994,0.3278,0.3488,0.3571,0.3562,0.3832,0.4115,0.4046,0.4461,0.4528,0.4857,0.4814,0.4604,0.4659,0.4569,0.4728,0.4755,0.4835,0.4921,0.5014,0.5048,0.4605,0.4834,0.4893,0.4895,0.4959,0.5179,0.5028,0.5025,0.508,0.495,0.4806,0.4931,0.4985,0.4743,0.5279,0.5221,0.5406,0.5314,0.5373,0.5468,0.5549,0.5496,0.549,0.5952,0.6135,0.6081,0.617,0.6212,0.6326,0.6315,0.6194,0.6106,0.615,0.606,0.6241,0.6264,0.609,0.6202,0.6281,0.6297,0.6419,0.6636,0.6609,0.6531,0.6511,0.6368,0.6363,0.6551,0.6435,0.6485,0.6435,0.6346,0.6441,0.6404,0.6312,0.6315,0.6632,0.6516,0.6435,0.6291,0.6508,0.6432,0.6581,0.6458,0.6484,0.6563,0.6391,0.6328,0.6397,0.6254,0.6346,0.6233,0.6361,0.6226,0.6225,0.631,0.6425,0.6424,0.6422,0.6279,0.6489,0.6575,0.6455,0.6551,0.646,0.6244,0.6132,0.6098,0.614,0.6119,0.6258,0.6226,0.6021,0.597,0.6096,0.622,0.6284,0.6123,0.6317,0.6338,0.6397,0.635,0.654,0.6355,0.6289,0.6159,0.6199,0.6244,0.616,0.6246,0.6101,0.6071,0.6185,0.633,0.6236,0.6302,0.6136,0.6224,0.6308,0.6156,0.6194,0.6235,0.6334,0.6451,0.6422,0.6419,0.6394,0.655,0.6577,0.6446,0.6434,0.6473,0.6562,0.6546,0.655,0.6707,0.6657,0.6561,0.6601,0.6589,0.6869,0.6944,0.6831,0.7073,0.7054,0.7061,0.7074,0.7078,0.7274,0.7334,0.7432,0.7384,0.7404,0.7427,0.7508,0.7514,0.7466,0.744,0.7647,0.7525,0.7425,0.7488,0.738,0.7486,0.7352,0.741,0.7209,0.7289,0.7265,0.7221,0.716,0.7293,0.7345,0.7369,0.7289,0.7258,0.7339,0.7405,0.751,0.7402,0.7287,0.71,0.7006,0.723,0.7146,0.7086,0.7101,0.7116,0.7355,0.7295,0.7224,0.7172,0.7176,0.7343,0.7105,0.7317,0.7232,0.7233,0.7085,0.7059,0.7173,0.6886,0.6925,0.6884,0.6946,0.6916,0.6954,0.6889,0.6807,0.6714,0.6723,0.6522,0.6655,0.6941,0.704,0.6978,0.7016,0.692,0.692,0.6735,0.6722,0.6658,0.6655,0.6628,0.6735,0.6568,0.6492,0.6601,0.6639,0.6699,0.6869,0.6745,0.6864,0.6784,0.6838,0.7061,0.7267,0.7269,0.7429,0.7443,0.7391,0.7418,0.7434,0.748,0.7493,0.7266,0.7325,0.7304,0.7253,0.7008,0.6999,0.7043,0.7145,0.7102,0.7216,0.7034,0.6977,0.7132,0.7156,0.7248,0.7115,0.7127,0.7134,0.7211,0.7223,0.7035,0.7027,0.7111,0.7262,0.7397,0.7506,0.7367,0.7252,0.7207,0.7411,0.7364,0.7281,0.7398,0.7304,0.7315,0.7418,0.7486,0.7602,0.7491,0.7494,0.7523,0.7544,0.7548,0.7498,0.743,0.7294,0.7346,0.7281,0.7396,0.7465,0.7749,0.7864,0.7868,0.7758,0.7626,0.7602,0.7574,0.7702,0.7912,0.8091,0.8017,0.826,0.8116,0.8058,0.7736,0.7707,0.7805,0.7857,0.7777,0.7551,0.7689,0.7732,0.7885,0.7937,0.7889,0.7781,0.7683,0.7543,0.7716,0.769,0.7915,0.7812,0.78,0.7772,0.7587,0.7681,0.7681,0.7591,0.7535,0.7487,0.7514,0.7541,0.7804,0.7853,0.794,0.817,0.803,0.7955,0.7851,0.7968,0.8022,0.81,0.8306,0.8078,0.8167,0.7869,0.8219,0.832],"open5_vol":39308.2,"days":14,"atr14":0.18734285714285687,"adv14":1750953,"avg_range_pct14":1.486,"prev_close":12.63,"prev_high":12.75,"prev_low":12.62,"high_20d":12.86,"ref_5d_high":12.75,"ref_5d_low":12.23,"ref_5d_avg_high":12.57,"ref_5d_avg_low":12.432,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":12.01,"hi":12.05,"mid":12.03,"touches":2,"last_touch_days_ago":8},{"lo":12.1277,"hi":12.15,"mid":12.1389,"touches":2,"last_touch_days_ago":6},{"lo":12.175,"hi":12.2,"mid":12.1917,"touches":3,"last_touch_days_ago":5},{"lo":12.23,"hi":12.23,"mid":12.23,"touches":2,"last_touch_days_ago":4},{"lo":12.3,"hi":12.34,"mid":12.3283,"touches":6,"last_touch_days_ago":3},{"lo":12.35,"hi":12.3855,"mid":12.3678,"touches":2,"last_touch_days_ago":5},{"lo":12.425,"hi":12.44,"mid":12.4317,"touches":3,"last_touch_days_ago":2},{"lo":12.55,"hi":12.585,"mid":12.5675,"touches":2,"last_touch_days_ago":1},{"lo":12.61,"hi":12.62,"mid":12.615,"touches":2,"last_touch_days_ago":0},{"lo":12.75,"hi":12.79,"mid":12.77,"touches":2,"last_touch_days_ago":0}],"high":12.79,"low":12.01,"atr":0.1873,"sessions":14,"tol":0.0468}}