{"symbol":"CLSK","for_date":"2024-10-21","built":"2026-09-30T18:35:34-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[382745.7,188697.1,160745.7,149076.3,145960.5,191533.6,151664.6,162168.1,134886.0,123545.2,137921.3,120966.4,140168.1,124875.4,110996.8,151013.0,165618.1,125122.6,122560.9,120872.1,108370.2,103362.1,107519.2,90254.3,104309.7,97087.1,89430.3,101085.9,84272.4,115980.4,127532.4,115698.6,116402.0,120810.9,88397.1,88579.7,87130.4,96437.7,84893.7,94817.6,107926.0,82308.9,77355.1,91541.4,90098.9,87036.9,130781.1,128770.4,116526.6,89052.1,92855.6,70995.4,97302.6,94429.5,95390.6,98338.0,85198.1,115570.6,84209.7,89848.9,78994.9,81676.6,62530.4,81968.1,62963.5,59421.6,96043.0,67357.1,74203.0,70572.9,106719.9,104977.9,83253.6,65800.2,79739.3,93783.8,82164.2,69940.7,72317.0,76882.2,67388.4,65536.1,77731.1,67700.1,64001.1,95705.1,78909.2,90399.3,87031.4,57270.4,61549.9,77244.5,85153.6,64920.7,66508.4,81806.7,78282.7,71637.5,87001.9,63587.5,63013.6,77288.4,77559.7,73933.4,68804.8,58311.4,75905.9,58413.6,53966.1,49440.2,47787.7,56950.2,53334.7,44465.4,39681.2,65232.1,61952.4,61510.9,48246.9,54045.1,62818.3,83632.6,87714.4,54490.3,90716.4,77777.9,63510.9,73423.4,76641.0,61777.0,46945.3,55551.7,52852.3,59006.8,44629.4,61562.1,63249.6,63732.0,55959.0,44009.2,43545.8,58652.3,41059.6,44143.6,42335.4,54156.4,66456.9,42281.6,45352.1,42872.4,46504.4,49771.9,34003.1,55818.6,53753.9,44555.3,56335.7,42402.7,57485.9,68628.6,42875.6,46426.2,66264.8,64402.2,39908.5,50007.1,40195.7,59736.6,48649.4,44572.4,55232.4,46933.2,58567.6,62526.5,33465.2,39369.3,44554.9,47372.9,48232.9,33451.4,32113.8,37822.6,36779.9,40880.9,35815.1,36253.7,50517.6,41636.2,40251.7,46547.2,44625.3,39306.8,37428.3,40538.1,35718.9,45358.8,36160.3,31406.0,39653.4,29942.6,37147.4,43679.8,29850.8,41037.2,36048.4,41479.1,36722.4,38007.3,36892.2,34255.6,40805.9,33368.1,40504.3,35079.1,35743.1,42667.5,45292.0,32278.9,26122.6,47118.7,40038.2,53358.2,46745.1,31416.9,45363.2,34753.2,34688.5,31923.6,27793.8,30076.4,36465.9,40646.6,35050.1,36060.4,45418.5,34513.2,39196.5,38734.0,34725.3,32175.6,31759.1,39734.4,33432.4,26603.3,24584.1,26025.4,23225.5,27885.4,32101.1,29434.9,27623.7,34990.9,27420.2,27879.3,32647.1,31614.9,33271.6,31545.8,27689.6,20660.8,29326.2,22621.9,27920.2,21193.6,20974.1,32015.1,30242.8,28550.9,28529.4,22208.4,32124.1,41904.1,27825.6,37776.6,28348.6,45825.1,25600.1,35544.1,22813.1,29291.2,27219.1,29338.4,27870.9,31881.0,33609.5,24676.0,26826.1,34985.4,31749.5,39242.1,34487.8,34827.2,45335.8,30989.8,38868.6,44373.5,46480.1,31291.1,44689.3,33659.1,58721.1,26885.9,34344.2,30001.7,53323.6,41338.0,57772.6,29019.3,36749.4,40102.9,30387.4,40102.5,34030.2,32193.5,33561.7,35454.4,39555.9,33562.3,33906.0,36201.8,47427.6,34867.5,38884.6,36545.4,45678.6,33904.3,30840.9,45144.5,31919.6,31699.8,41771.6,53959.6,35790.4,43256.7,45790.8,34832.8,55468.8,37623.5,32736.6,37105.6,37746.0,25819.3,29978.4,31983.4,30067.0,30286.9,32302.9,33945.3,41713.8,34340.5,31858.9,28077.1,42070.8,48287.6,34849.6,33133.4,29373.4,37879.6,32767.4,60537.4,41139.9,42850.9,75720.7,55840.3,38992.4,45442.6,53286.6,35393.0,51964.5,46267.1,50612.8,46611.2,61909.1,42949.6,66154.6,52866.0,45621.5,56237.2,62729.0,63901.6,84121.8,85784.1,99277.2,92213.9,194117.7,157014.4,99301.2,111150.4,211260.7,283407.2],"cum_vol":[382745.7,571442.8,732188.5,881264.8,1027225.3,1218758.9,1370423.6,1532591.6,1667477.6,1791022.9,1928944.1,2049910.6,2190078.6,2314954.1,2425950.9,2576963.9,2742582.0,2867704.6,2990265.5,3111137.6,3219507.8,3322869.9,3430389.1,3520643.4,3624953.1,3722040.1,3811470.4,3912556.3,3996828.6,4112809.0,4240341.4,4356040.0,4472442.0,4593252.9,4681650.0,4770229.7,4857360.1,4953797.8,5038691.5,5133509.1,5241435.1,5323744.0,5401099.1,5492640.6,5582739.4,5669776.3,5800557.4,5929327.8,6045854.4,6134906.4,6227762.0,6298757.4,6396059.9,6490489.4,6585880.1,6684218.1,6769416.2,6884986.9,6969196.6,7059045.5,7138040.4,7219717.0,7282247.4,7364215.4,7427178.9,7486600.6,7582643.6,7650000.7,7724203.7,7794776.6,7901496.5,8006474.4,8089727.9,8155528.1,8235267.4,8329051.2,8411215.4,8481156.1,8553473.1,8630355.4,8697743.8,8763279.9,8841011.0,8908711.1,8972712.3,9068417.4,9147326.6,9237725.9,9324757.2,9382027.6,9443577.5,9520822.0,9605975.6,9670896.3,9737404.7,9819211.4,9897494.1,9969131.6,10056133.5,10119721.0,10182734.6,10260023.0,10337582.7,10411516.1,10480320.9,10538632.3,10614538.1,10672951.8,10726917.9,10776358.1,10824145.9,10881096.1,10934430.8,10978896.2,11018577.4,11083809.5,11145761.9,11207272.8,11255519.6,11309564.8,11372383.1,11456015.6,11543730.0,11598220.3,11688936.6,11766714.5,11830225.4,11903648.9,11980289.9,12042066.9,12089012.1,12144563.9,12197416.1,12256422.9,12301052.4,12362614.4,12425864.0,12489596.0,12545555.0,12589564.2,12633110.0,12691762.3,12732821.9,12776965.6,12819300.9,12873457.4,12939914.3,12982195.9,13027547.9,13070420.3,13116924.6,13166696.5,13200699.6,13256518.2,13310272.1,13354827.4,13411163.1,13453565.9,13511051.7,13579680.4,13622556.0,13668982.2,13735247.0,13799649.2,13839557.7,13889564.8,13929760.5,13989497.1,14038146.5,14082718.9,14137951.4,14184884.6,14243452.1,14305978.6,14339443.9,14378813.1,14423368.1,14470740.9,14518973.8,14552425.1,14584538.9,14622361.6,14659141.5,14700022.4,14735837.4,14772091.1,14822608.8,14864245.0,14904496.7,14951043.9,14995669.2,15034976.0,15072404.3,15112942.4,15148661.3,15194020.1,15230180.4,15261586.4,15301239.7,15331182.4,15368329.7,15412009.5,15441860.3,15482897.5,15518945.9,15560425.0,15597147.4,15635154.7,15672046.9,15706302.5,15747108.4,15780476.4,15820980.7,15856059.9,15891802.9,15934470.4,15979762.4,16012041.4,16038163.9,16085282.6,16125320.9,16178679.1,16225424.1,16256841.1,16302204.3,16336957.5,16371646.0,16403569.6,16431363.4,16461439.7,16497905.6,16538552.1,16573602.2,16609662.6,16655081.1,16689594.4,16728790.9,16767524.9,16802250.1,16834425.7,16866184.8,16905919.2,16939351.6,16965954.9,16990539.0,17016564.4,17039789.9,17067675.3,17099776.4,17129211.2,17156834.9,17191825.8,17219246.0,17247125.3,17279772.4,17311387.3,17344658.9,17376204.6,17403894.2,17424555.0,17453881.2,17476503.1,17504423.4,17525616.9,17546591.0,17578606.1,17608848.9,17637399.8,17665929.1,17688137.6,17720261.7,17762165.8,17789991.4,17827767.9,17856116.5,17901941.6,17927541.7,17963085.8,17985898.9,18015190.1,18042409.3,18071747.7,18099618.6,18131499.6,18165109.1,18189785.1,18216611.1,18251596.6,18283346.1,18322588.1,18357075.9,18391903.1,18437238.9,18468228.7,18507097.3,18551470.8,18597950.9,18629242.0,18673931.3,18707590.4,18766311.6,18793197.5,18827541.7,18857543.4,18910867.1,18952205.1,19009977.6,19038996.9,19075746.3,19115849.2,19146236.6,19186339.1,19220369.3,19252562.8,19286124.5,19321578.9,19361134.9,19394697.1,19428603.1,19464804.9,19512232.6,19547100.1,19585984.7,19622530.1,19668208.6,19702112.9,19732953.8,19778098.3,19810017.9,19841717.6,19883489.2,19937448.9,19973239.3,20016496.0,20062286.8,20097119.6,20152588.4,20190211.9,20222948.5,20260054.1,20297800.1,20323619.4,20353597.8,20385581.1,20415648.1,20445935.1,20478237.9,20512183.2,20553897.0,20588237.5,20620096.4,20648173.4,20690244.2,20738531.9,20773381.4,20806514.9,20835888.2,20873767.8,20906535.2,20967072.6,21008212.5,21051063.4,21126784.1,21182624.4,21221616.9,21267059.4,21320346.0,21355739.0,21407703.5,21453970.6,21504583.4,21551194.6,21613103.6,21656053.2,21722207.9,21775073.9,21820695.4,21876932.6,21939661.6,22003563.1,22087684.9,22173469.0,22272746.2,22364960.1,22559077.9,22716092.2,22815393.4,22926543.8,23137804.5,23421211.7],"abs_move_pct":[0.7546,0.7659,0.8568,1.0291,1.1838,1.268,1.5624,1.3937,1.2378,1.3773,1.3284,1.5216,1.4189,1.4912,1.4935,1.6301,1.5284,1.642,1.803,1.5891,1.675,1.6841,1.9337,2.031,1.9796,1.9943,1.9268,1.865,1.8829,2.0518,1.9452,1.9057,2.1066,1.9638,2.0769,2.0493,2.062,2.0678,2.0282,2.1602,2.0549,2.0003,1.9637,1.8454,1.7994,1.8835,1.8942,2.0339,2.0796,2.0199,1.969,1.8697,1.8559,1.6646,1.6795,1.7082,1.8049,1.8692,1.8305,1.8442,1.7936,1.8568,1.9103,1.9116,1.8185,1.8071,1.6924,1.7143,1.7938,1.7557,1.7492,1.783,1.9053,1.7774,1.7572,1.8268,1.9269,1.9946,2.0839,2.1182,2.1162,2.102,2.1964,2.2644,2.3199,2.4144,2.2365,2.2145,2.1514,2.3194,2.4067,2.3287,2.4712,2.392,2.4403,2.544,2.4119,2.4239,2.4633,2.533,2.5576,2.5606,2.4682,2.5636,2.722,2.7236,2.7415,2.8504,2.7618,2.7717,2.7317,2.6964,2.6693,2.6898,2.7611,2.8782,2.882,2.899,2.969,3.0656,3.1009,3.2679,3.1403,3.137,3.244,3.2765,3.2744,3.2389,3.1677,3.1412,3.1512,3.1929,3.1488,3.1039,3.142,3.0872,3.2361,3.2601,3.3478,3.3315,3.4175,3.331,3.37,3.3659,3.3457,3.2585,3.2923,3.2352,3.1825,3.2666,3.2593,3.2954,3.3719,3.3609,3.3479,3.3941,3.2734,3.284,3.2499,3.2841,3.3446,3.2363,3.2507,3.1236,3.1688,3.0231,3.0522,3.0414,3.0262,3.0433,3.135,3.1936,3.2179,3.2606,3.3604,3.2997,3.3026,3.3317,3.3921,3.4042,3.3168,3.3147,3.352,3.2462,3.2483,3.3017,3.3017,3.3489,3.4399,3.5281,3.5392,3.4518,3.4252,3.5133,3.4916,3.3719,3.3857,3.3571,3.3926,3.482,3.5196,3.5089,3.5453,3.5155,3.5196,3.4375,3.3127,3.408,3.4536,3.4445,3.472,3.4353,3.4237,3.5281,3.5852,3.6401,3.7054,3.706,3.7138,3.6665,3.6877,3.684,3.7272,3.7522,3.8519,3.8235,3.8185,3.7935,3.7966,3.7672,3.753,3.67,3.6721,3.6003,3.5491,3.5096,3.4651,3.4257,3.4193,3.4225,3.4175,3.454,3.5089,3.4998,3.5167,3.5142,3.5573,3.5458,3.5605,3.6567,3.6922,3.7697,3.7131,3.7266,3.7352,3.7578,3.7676,3.7665,3.7627,3.8128,3.7401,3.7341,3.7502,3.7576,3.7714,3.7263,3.7703,3.7681,3.7796,3.7383,3.7041,3.715,3.7632,3.7693,3.7652,3.6904,3.7707,3.7721,3.7627,3.7724,3.7284,3.738,3.7229,3.7495,3.773,3.733,3.7313,3.7162,3.766,3.7921,3.6773,3.7508,3.7095,3.756,3.7564,3.7759,3.8008,3.7504,3.7254,3.8031,3.8686,3.8389,3.8236,3.8576,3.8406,3.9106,3.8805,3.949,3.9332,3.9472,3.9618,4.0046,4.0577,4.0751,4.1297,4.0433,4.0165,4.0746,4.0679,4.0798,3.9931,3.972,3.9641,3.9848,4.037,4.0079,3.9368,3.9763,3.9733,4.0347,3.9528,3.9352,3.98,3.8959,3.902,3.9403,3.9672,3.9921,4.0428,4.1019,4.0687,4.0406,4.0025,3.9818,3.9674,3.9717,4.0097,3.9833,3.973,3.9676,3.9593,3.9748,3.943,3.9252,3.9421,3.9406,3.9774,3.9395,3.9718,3.9671,4.0282,4.0341,4.0585,4.0163,4.0502,4.0338,3.9851,3.9905,3.9146,3.9249,3.8579,3.8321,3.8588,3.8404,3.8574,3.8831,3.8704,3.8871,3.8588,3.8804,3.9061,3.9543,3.9573,3.9079,3.9334,3.9776,3.8871,3.8719,3.9193,3.7885],"open5_vol":1027225.3,"days":14,"atr14":0.823842857142857,"adv14":25198724,"avg_range_pct14":8.045,"prev_close":12.86,"prev_high":12.99,"prev_low":11.94,"high_20d":12.99,"ref_5d_high":12.99,"ref_5d_low":9.8,"ref_5d_avg_high":12.003,"ref_5d_avg_low":10.989,"ref_5d_avg_range":1.014,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.475,"touches":4,"last_touch_days_ago":6},{"lo":8.75,"hi":8.95,"mid":8.8319,"touches":8,"last_touch_days_ago":5},{"lo":9.1928,"hi":9.365,"mid":9.2789,"touches":2,"last_touch_days_ago":7},{"lo":9.64,"hi":9.8,"mid":9.705,"touches":4,"last_touch_days_ago":4},{"lo":11.235,"hi":11.25,"mid":11.2425,"touches":2,"last_touch_days_ago":1},{"lo":11.745,"hi":11.94,"mid":11.8425,"touches":2,"last_touch_days_ago":0},{"lo":12.135,"hi":12.19,"mid":12.1625,"touches":2,"last_touch_days_ago":1}],"high":12.99,"low":8.43,"atr":0.8238,"sessions":14,"tol":0.206}}