{"symbol":"CDE","for_date":"2024-10-21","built":"2026-09-30T18:35:33-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[192470.9,43902.0,44992.4,33686.6,35224.4,115908.9,46662.7,52997.1,50344.1,63477.0,34407.9,38649.0,47222.4,65918.4,25895.9,40992.1,45486.4,24155.6,32247.4,40332.8,48086.6,29910.1,39747.0,34393.7,24957.0,26994.6,35270.9,42590.7,40538.1,77604.7,53054.9,30803.9,31706.4,27714.6,30330.1,28796.9,20437.2,30488.9,36849.2,29256.4,25595.4,21606.6,21358.4,17002.6,29853.0,26259.6,36703.3,22249.9,25274.3,31816.1,31894.4,22339.3,43150.0,18802.0,24782.9,33077.1,21895.9,19272.4,15246.6,20962.9,31309.8,40757.2,26530.0,44281.6,31058.3,31167.9,22754.1,22791.1,25166.1,24692.5,32080.9,22122.4,21109.0,40557.1,18205.1,21742.2,32130.1,18640.6,17257.2,20987.7,32640.0,30828.8,23985.4,24128.1,26282.5,23934.3,32493.6,22088.2,20471.9,22543.0,29608.6,26034.1,33863.4,26695.1,17863.3,22146.8,22379.9,30814.7,31140.4,25958.4,22291.5,19552.2,24682.4,20267.1,24106.4,20406.9,24847.9,30318.2,23315.2,27043.6,33984.3,28996.9,26797.4,21253.4,20574.9,15596.5,20152.0,15380.9,16438.1,27450.9,19541.4,24491.6,26759.1,11603.8,22263.8,18428.2,19507.9,17123.9,20161.4,18508.0,25280.3,19804.3,27572.6,17716.3,17693.9,13223.9,24914.3,11581.5,23440.4,15391.6,15056.2,13467.6,16705.4,19452.1,11010.1,17834.2,16280.4,10299.0,15843.6,14329.6,19414.6,18122.1,21106.9,20274.4,15784.1,21121.9,8835.6,17436.2,10849.5,16418.4,13700.1,11019.4,15344.6,20344.5,16111.3,18005.0,17078.3,8302.7,21025.1,17625.5,16461.4,12876.3,19843.3,8731.0,29400.6,14925.3,13475.0,7849.2,15782.9,15309.0,19806.1,15504.9,16994.2,18089.1,16870.8,14628.9,22464.2,14730.4,16931.2,13584.4,10872.9,14065.9,27351.4,17860.6,11242.1,9522.3,18549.1,23387.0,12576.9,10542.7,22569.3,13539.9,18539.8,10999.4,11637.9,17937.1,10908.1,9412.7,13886.6,6125.4,12312.6,10827.6,10631.4,16264.6,15339.0,17786.4,15327.7,7415.7,22690.4,14419.4,11686.9,17333.6,14854.6,8905.0,13077.6,16919.9,11174.9,15027.4,10249.1,10737.1,9046.1,15422.4,7311.0,15359.1,11655.4,8168.6,14280.2,16802.0,12421.9,10675.3,11137.7,14148.6,9579.0,13511.2,8657.6,16016.4,10455.2,11894.4,8096.0,5918.1,12485.5,12512.5,6452.4,12016.7,12280.6,14684.9,6669.0,8480.6,14525.9,11008.5,9983.7,11421.8,13993.4,12630.1,10853.6,16683.0,14743.7,12898.4,9343.4,6682.6,9735.1,9928.5,17002.0,14689.7,11820.1,11100.1,8946.8,12760.3,14143.1,9950.3,8423.9,17959.5,37573.6,21848.4,14805.6,11798.5,17029.9,24729.9,22856.1,21497.5,20586.6,9403.1,21311.9,15646.9,11753.1,18587.9,9379.5,10722.6,15366.5,9660.9,17000.4,23283.9,17776.4,15139.8,8358.4,14590.5,10658.9,12750.6,13431.5,20930.1,15227.6,22518.2,22684.2,15565.2,12729.6,11721.4,13554.8,18982.8,24876.0,17119.5,28125.4,27909.3,10930.8,14850.8,23262.9,11806.5,14200.1,19601.4,13975.6,16685.6,17550.4,14004.2,19175.5,11446.7,13615.1,15368.4,14501.1,12836.6,13051.6,19267.4,17039.3,12926.9,18810.7,12199.7,10741.2,13172.3,10776.0,17631.9,24918.6,14613.9,17241.9,20200.0,15547.6,14309.1,19229.7,10334.1,18565.4,18699.1,23835.9,12293.9,38400.9,24491.7,22751.0,24906.9,20031.6,15688.4,24064.0,15862.1,27245.9,24283.1,33099.8,30611.8,27733.1,39840.9,31477.7,51520.4,26149.1,38048.9,45558.9,80027.1,102572.3,45467.9,43425.1,38571.8,71074.1,77906.6,80722.5,123018.8,142960.4,251885.6],"cum_vol":[192470.9,236372.9,281365.2,315051.8,350276.2,466185.1,512847.8,565844.9,616188.9,679665.9,714073.8,752722.8,799945.1,865863.5,891759.4,932751.4,978237.8,1002393.4,1034640.8,1074973.6,1123060.1,1152970.3,1192717.3,1227111.0,1252068.0,1279062.6,1314333.4,1356924.1,1397462.2,1475066.9,1528121.8,1558925.7,1590632.1,1618346.6,1648676.8,1677473.6,1697910.9,1728399.8,1765249.0,1794505.4,1820100.8,1841707.4,1863065.9,1880068.5,1909921.5,1936181.1,1972884.4,1995134.2,2020408.5,2052224.6,2084119.0,2106458.3,2149608.3,2168410.3,2193193.2,2226270.4,2248166.3,2267438.7,2282685.3,2303648.1,2334957.9,2375715.1,2402245.1,2446526.8,2477585.1,2508752.9,2531507.0,2554298.1,2579464.2,2604156.7,2636237.6,2658360.0,2679469.0,2720026.1,2738231.3,2759973.5,2792103.6,2810744.2,2828001.4,2848989.1,2881629.1,2912457.9,2936443.3,2960571.4,2986853.9,3010788.1,3043281.7,3065369.9,3085841.9,3108384.9,3137993.5,3164027.6,3197891.1,3224586.1,3242449.4,3264596.2,3286976.1,3317790.9,3348931.2,3374889.6,3397181.1,3416733.3,3441415.6,3461682.8,3485789.1,3506196.1,3531043.9,3561362.1,3584677.4,3611720.9,3645705.2,3674702.1,3701499.5,3722752.9,3743327.9,3758924.4,3779076.4,3794457.2,3810895.3,3838346.1,3857887.5,3882379.1,3909138.3,3920742.1,3943005.9,3961434.1,3980942.0,3998065.9,4018227.3,4036735.3,4062015.6,4081819.9,4109392.4,4127108.7,4144802.6,4158026.5,4182940.8,4194522.3,4217962.6,4233354.2,4248410.4,4261878.1,4278583.4,4298035.6,4309045.6,4326879.9,4343160.2,4353459.2,4369302.8,4383632.4,4403047.0,4421169.1,4442276.0,4462550.4,4478334.5,4499456.4,4508292.0,4525728.2,4536577.7,4552996.1,4566696.2,4577715.6,4593060.1,4613404.6,4629515.9,4647520.9,4664599.2,4672901.9,4693927.0,4711552.5,4728013.9,4740890.1,4760733.4,4769464.4,4798865.0,4813790.3,4827265.3,4835114.5,4850897.4,4866206.4,4886012.5,4901517.4,4918511.6,4936600.7,4953471.5,4968100.4,4990564.6,5005294.9,5022226.1,5035810.5,5046683.4,5060749.3,5088100.7,5105961.4,5117203.4,5126725.7,5145274.8,5168661.8,5181238.7,5191781.4,5214350.7,5227890.6,5246430.4,5257429.9,5269067.7,5287004.9,5297913.0,5307325.7,5321212.3,5327337.7,5339650.4,5350477.9,5361109.3,5377373.9,5392712.9,5410499.2,5425826.9,5433242.6,5455933.1,5470352.5,5482039.4,5499373.1,5514227.7,5523132.7,5536210.3,5553130.2,5564305.1,5579332.4,5589581.5,5600318.6,5609364.7,5624787.1,5632098.1,5647457.2,5659112.6,5667281.2,5681561.4,5698363.4,5710785.4,5721460.6,5732598.4,5746747.0,5756326.0,5769837.2,5778494.9,5794511.3,5804966.5,5816860.9,5824956.9,5830874.9,5843360.4,5855872.9,5862325.4,5874342.1,5886622.6,5901307.5,5907976.5,5916457.1,5930983.0,5941991.5,5951975.2,5963397.0,5977390.4,5990020.5,6000874.1,6017557.1,6032300.9,6045199.3,6054542.7,6061225.3,6070960.4,6080888.9,6097890.9,6112580.6,6124400.7,6135500.8,6144447.6,6157207.9,6171350.9,6181301.2,6189725.1,6207684.6,6245258.1,6267106.6,6281912.1,6293710.6,6310740.5,6335470.4,6358326.5,6379824.0,6400410.6,6409813.8,6431125.6,6446772.6,6458525.7,6477113.6,6486493.1,6497215.7,6512582.2,6522243.1,6539243.6,6562527.5,6580303.9,6595443.6,6603802.0,6618392.5,6629051.4,6641802.1,6655233.6,6676163.7,6691391.3,6713909.5,6736593.7,6752158.9,6764888.5,6776609.9,6790164.7,6809147.5,6834023.5,6851143.0,6879268.4,6907177.7,6918108.5,6932959.3,6956222.1,6968028.6,6982228.7,7001830.1,7015805.8,7032491.4,7050041.7,7064045.9,7083221.4,7094668.1,7108283.3,7123651.6,7138152.7,7150989.3,7164040.9,7183308.4,7200347.6,7213274.6,7232085.3,7244285.0,7255026.2,7268198.5,7278974.5,7296606.4,7321524.9,7336138.9,7353380.7,7373580.7,7389128.4,7403437.5,7422667.2,7433001.3,7451566.7,7470265.8,7494101.6,7506395.5,7544796.4,7569288.1,7592039.1,7616946.0,7636977.6,7652666.1,7676730.1,7692592.1,7719838.0,7744121.1,7777220.9,7807832.6,7835565.8,7875406.6,7906884.4,7958404.7,7984553.9,8022602.7,8068161.6,8148188.7,8250761.0,8296228.9,8339654.0,8378225.8,8449299.9,8527206.5,8607929.0,8730947.8,8873908.2,9125793.9],"abs_move_pct":[0.6475,0.9563,1.0327,0.9837,1.1392,1.1792,1.1564,1.2604,1.0802,1.011,0.9273,1.0207,1.0481,0.9607,0.9282,0.8789,0.8698,0.833,0.9881,0.9769,1.0511,0.9832,1.0554,1.1215,1.1282,1.1998,1.2274,1.195,1.229,1.1976,1.2853,1.3256,1.2959,1.2927,1.3015,1.2373,1.2509,1.2289,1.2545,1.2814,1.1928,1.2751,1.2899,1.2735,1.2732,1.309,1.3931,1.3486,1.3365,1.3224,1.3385,1.4011,1.2493,1.2538,1.2375,1.2334,1.2225,1.1498,1.1492,1.05,1.1079,1.1459,1.1614,1.2007,1.1481,1.2002,1.133,1.109,1.0805,1.1007,1.1095,1.0136,1.0706,1.0219,0.9687,1.0228,1.0437,1.0754,1.0624,1.0849,1.1076,1.0963,1.0784,1.1051,1.1379,1.1652,1.0943,1.0946,1.0552,1.0092,1.0101,0.9599,1.0068,0.9918,1.0298,1.1063,1.1269,1.1326,1.1889,1.2265,1.182,1.2321,1.2754,1.198,1.1494,1.1761,1.1228,1.1673,1.1767,1.1129,1.0525,1.0606,1.0742,1.1044,1.1022,1.1075,1.1043,1.0844,1.0462,1.0259,1.0602,1.0539,1.0162,0.9875,0.9733,1.0155,0.9842,0.9983,1.0238,0.9791,0.9927,0.995,1.0433,1.0519,1.0618,1.0387,1.1057,1.1232,1.1534,1.1079,1.1616,1.1291,1.1864,1.203,1.1988,1.2395,1.2554,1.2641,1.2311,1.2343,1.2602,1.306,1.2882,1.3308,1.3498,1.3586,1.347,1.3541,1.3702,1.3163,1.3249,1.3055,1.3286,1.3576,1.3389,1.358,1.4154,1.4111,1.4221,1.4232,1.3617,1.3937,1.3284,1.3882,1.3891,1.4331,1.4231,1.4098,1.4005,1.4066,1.3289,1.3226,1.2976,1.3434,1.3859,1.338,1.321,1.3531,1.3758,1.3825,1.3328,1.3254,1.3583,1.3979,1.3989,1.4182,1.4305,1.3925,1.3803,1.3822,1.3584,1.3747,1.3809,1.3549,1.3117,1.3334,1.2946,1.2913,1.3,1.2956,1.312,1.2952,1.2709,1.297,1.2932,1.2919,1.3066,1.3181,1.2986,1.3503,1.3076,1.3512,1.2941,1.3065,1.302,1.3339,1.3313,1.3705,1.413,1.4153,1.4391,1.4983,1.4895,1.526,1.4934,1.486,1.4718,1.4399,1.4026,1.4194,1.3773,1.4205,1.4434,1.4134,1.4339,1.3963,1.3952,1.413,1.4292,1.4088,1.3895,1.3947,1.3663,1.3743,1.3611,1.3796,1.3849,1.4187,1.4075,1.3971,1.3714,1.3996,1.4271,1.4058,1.4261,1.4271,1.4044,1.4305,1.4335,1.4238,1.4228,1.4288,1.4372,1.4411,1.4483,1.4271,1.4161,1.4752,1.4653,1.486,1.4924,1.4923,1.484,1.5209,1.5284,1.5115,1.4904,1.4853,1.4957,1.4845,1.4566,1.4543,1.4392,1.4718,1.5019,1.494,1.4792,1.4844,1.4866,1.5021,1.575,1.5832,1.608,1.6293,1.6049,1.6723,1.6943,1.7033,1.711,1.7431,1.8021,1.809,1.8259,1.8466,1.8461,1.872,1.8921,1.902,1.913,1.9196,1.9015,1.943,1.9549,1.9081,1.8615,1.8939,1.8889,1.8659,1.8566,1.8271,1.8144,1.9057,1.9091,1.8987,1.9088,1.8934,1.9102,1.9297,1.8745,1.8817,1.9005,1.9165,1.9365,1.935,1.9535,1.9547,2.0299,2.0633,1.9935,1.9696,1.9936,1.9551,1.9854,1.9704,1.9694,1.9584,1.9427,1.9253,1.9131,1.9226,1.8906,1.8504,1.9066,1.9148,1.9443,1.9882,1.9294,1.9172,1.9269,1.9663,1.9975,2.0506,2.1043,2.0925,2.0759,2.0766,2.1157,2.1294,2.1531,2.1264,2.133,2.1894,2.1546,2.187,2.2308,2.2505,2.2775,2.232,2.2431,2.27],"open5_vol":350276.2,"days":14,"atr14":0.31981428571428566,"adv14":10167947,"avg_range_pct14":4.266,"prev_close":7.1,"prev_high":7.14,"prev_low":6.61,"high_20d":7.72,"ref_5d_high":7.14,"ref_5d_low":6.28,"ref_5d_avg_high":6.7257,"ref_5d_avg_low":6.434,"ref_5d_avg_range":0.2917,"sr14":{"levels":[{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":7},{"lo":6.11,"hi":6.175,"mid":6.1425,"touches":2,"last_touch_days_ago":6},{"lo":6.21,"hi":6.28,"mid":6.2413,"touches":4,"last_touch_days_ago":4},{"lo":6.29,"hi":6.35,"mid":6.3267,"touches":3,"last_touch_days_ago":3},{"lo":6.45,"hi":6.52,"mid":6.4722,"touches":4,"last_touch_days_ago":1},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":2},{"lo":6.61,"hi":6.66,"mid":6.635,"touches":2,"last_touch_days_ago":0},{"lo":6.72,"hi":6.79,"mid":6.755,"touches":2,"last_touch_days_ago":1},{"lo":6.8113,"hi":6.88,"mid":6.8438,"touches":3,"last_touch_days_ago":11},{"lo":7.09,"hi":7.14,"mid":7.1133,"touches":3,"last_touch_days_ago":0}],"high":7.18,"low":6.03,"atr":0.3198,"sessions":14,"tol":0.08}}