{"symbol":"APLD","for_date":"2024-10-21","built":"2026-09-30T18:35:33-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[167276.6,65596.6,61079.9,79508.4,64551.8,58378.3,88137.7,58197.9,58588.5,55331.5,53558.9,66699.4,66764.4,60484.9,48633.2,55805.1,83799.2,53801.0,50553.9,57193.4,69194.4,66100.7,47778.3,47973.1,35765.6,56183.1,51928.3,61080.6,43306.3,36938.8,68226.7,46260.0,63279.9,57390.6,42867.9,47176.7,56267.6,42408.3,45814.3,53178.5,64107.4,43558.7,36960.0,37373.4,52932.1,37337.5,48178.9,42523.7,52204.9,46387.1,54469.8,54979.7,48577.4,63863.1,38882.1,41466.6,33387.4,39356.4,47439.6,40168.1,46145.6,37553.4,39599.0,42315.2,50977.4,49899.6,41903.1,40974.4,39599.1,52385.3,58809.0,41280.4,39421.8,46427.3,41190.0,43262.6,32398.4,39233.5,30871.7,38811.1,37464.1,38310.3,42781.9,30052.6,29546.4,36908.6,31820.9,26565.6,34154.7,40010.2,42479.6,29858.9,33840.1,35471.7,23575.9,24162.0,27258.1,35752.2,32006.9,27788.4,36729.2,20050.1,23259.1,39657.7,21990.9,15089.5,18196.9,25670.0,24549.1,19221.4,30231.6,22394.8,30214.6,22071.1,23887.7,26479.1,42587.2,26617.7,29235.1,34514.3,22830.9,23917.6,30288.8,21345.9,20167.9,33513.1,18227.6,18840.4,24835.9,23204.7,22603.4,15909.0,26233.8,25648.9,24719.3,21331.3,34037.9,19895.6,13226.8,18647.7,21885.4,19155.1,22400.0,18617.4,13908.6,25998.1,33705.9,19949.8,16043.9,14290.0,22364.8,22991.4,19478.9,25618.4,25105.4,27712.1,28085.4,20763.9,10931.4,16647.4,17394.1,17820.3,22859.7,14141.9,19392.9,20373.0,13890.2,21597.1,18791.9,12464.1,23131.9,21426.7,16445.9,16316.4,12928.7,9679.2,12037.9,14901.9,10917.0,12802.6,18238.5,11101.5,18477.7,12357.3,22425.8,11541.2,19295.8,14034.1,25760.8,16213.4,16015.7,24675.6,22016.1,22417.5,26767.7,16647.3,13609.5,15057.4,11362.1,20697.2,23791.6,14991.0,13017.6,30363.4,23121.9,20867.3,23167.8,26289.7,23855.4,19259.1,21789.9,21508.6,26073.9,25800.4,27070.3,23431.7,24289.5,23501.2,17698.1,20306.5,21958.0,18890.7,14790.1,18997.1,13282.9,16151.2,22166.6,16393.6,16433.9,17260.8,13585.5,24530.0,14922.9,16663.9,16065.2,16667.6,16321.6,10209.6,19234.8,19639.4,16798.0,20835.5,16890.3,17766.4,33045.5,12871.4,20053.5,28248.0,24363.4,15485.0,29821.6,12067.6,19014.4,15723.3,12206.8,24540.7,22048.6,12098.2,15699.7,13403.2,18055.1,14021.9,17512.0,23671.8,13510.3,14951.5,20138.6,16863.6,14804.6,15862.2,20097.9,13442.6,20761.8,26509.2,14569.9,16176.9,13106.9,13406.4,17914.1,16990.9,15314.4,18759.6,10502.8,14772.8,20219.9,13200.4,12670.1,10281.0,10755.5,14964.2,10954.6,9805.4,11719.2,12345.1,13896.4,16534.8,17711.2,25425.5,30178.6,12356.1,23574.8,13313.1,20036.9,27367.4,23850.6,25192.0,14526.6,17493.1,19820.6,12152.2,14877.7,17157.5,13099.4,19269.6,16292.9,19636.3,15188.1,9620.3,13080.5,23112.1,12718.7,19093.0,14051.1,17765.0,18066.4,21381.8,22400.3,25500.3,18421.9,24384.6,22779.9,20807.7,28968.7,21192.0,21355.3,25674.4,29914.7,17172.4,21241.3,21722.6,19826.1,24947.1,13242.7,23468.5,15941.5,32511.7,17204.2,21086.0,22317.6,16064.4,17435.9,20077.2,16043.6,20697.6,23189.0,18009.9,22841.1,24718.0,24564.2,21757.1,27121.5,24992.9,20880.2,19206.3,19957.3,19422.8,20989.5,27893.1,48272.2,45275.4,36261.5,29776.1,27466.6,39629.8,33548.9,38606.0,27371.4,42584.0,53732.6,44665.6,43787.6,44190.0,51793.3,65834.5,73831.1,66877.6,64176.1,70208.5,94025.1,196152.0],"cum_vol":[167276.6,232873.3,293953.1,373461.5,438013.3,496391.6,584529.3,642727.1,701315.6,756647.1,810206.1,876905.5,943669.9,1004154.7,1052787.9,1108593.0,1192392.2,1246193.2,1296747.1,1353940.4,1423134.8,1489235.5,1537013.8,1584986.9,1620752.5,1676935.6,1728863.9,1789944.4,1833250.7,1870189.5,1938416.2,1984676.2,2047956.1,2105346.7,2148214.6,2195391.3,2251658.9,2294067.1,2339881.4,2393059.9,2457167.3,2500726.0,2537686.0,2575059.4,2627991.6,2665329.1,2713508.0,2756031.7,2808236.6,2854623.8,2909093.6,2964073.3,3012650.6,3076513.7,3115395.8,3156862.4,3190249.9,3229606.2,3277045.9,3317213.9,3363359.6,3400913.0,3440512.0,3482827.2,3533804.6,3583704.2,3625607.3,3666581.7,3706180.8,3758566.1,3817375.1,3858655.4,3898077.2,3944504.5,3985694.5,4028957.1,4061355.5,4100589.0,4131460.7,4170271.9,4207735.9,4246046.2,4288828.1,4318880.6,4348427.1,4385335.7,4417156.6,4443722.2,4477876.9,4517887.1,4560366.8,4590225.7,4624065.8,4659537.5,4683113.4,4707275.4,4734533.4,4770285.6,4802292.6,4830080.9,4866810.1,4886860.3,4910119.4,4949777.1,4971767.9,4986857.4,5005054.4,5030724.4,5055273.4,5074494.9,5104726.5,5127121.3,5157335.9,5179407.0,5203294.7,5229773.9,5272361.1,5298978.8,5328213.9,5362728.2,5385559.1,5409476.8,5439765.6,5461111.5,5481279.4,5514792.4,5533020.1,5551860.4,5576696.3,5599901.0,5622504.4,5638413.4,5664647.1,5690296.0,5715015.3,5736346.6,5770384.5,5790280.1,5803506.9,5822154.6,5844040.0,5863195.1,5885595.1,5904212.5,5918121.1,5944119.2,5977825.1,5997774.9,6013818.8,6028108.8,6050473.6,6073464.9,6092943.9,6118562.2,6143667.6,6171379.7,6199465.1,6220228.9,6231160.3,6247807.6,6265201.7,6283022.0,6305881.7,6320023.6,6339416.6,6359789.6,6373679.8,6395276.9,6414068.8,6426532.9,6449664.8,6471091.5,6487537.4,6503853.7,6516782.4,6526461.6,6538499.6,6553401.4,6564318.4,6577121.0,6595359.5,6606461.0,6624938.7,6637296.0,6659721.8,6671263.0,6690558.8,6704592.9,6730353.6,6746567.0,6762582.7,6787258.3,6809274.4,6831691.9,6858459.6,6875106.9,6888716.4,6903773.8,6915135.9,6935833.1,6959624.8,6974615.8,6987633.4,7017996.8,7041118.6,7061985.9,7085153.7,7111443.4,7135298.9,7154558.0,7176347.9,7197856.6,7223930.5,7249730.9,7276801.1,7300232.9,7324522.4,7348023.6,7365721.7,7386028.2,7407986.2,7426876.9,7441667.1,7460664.2,7473947.1,7490098.3,7512264.9,7528658.6,7545092.5,7562353.3,7575938.8,7600468.8,7615391.6,7632055.6,7648120.8,7664788.4,7681110.0,7691319.6,7710554.4,7730193.9,7746991.9,7767827.4,7784717.6,7802484.1,7835529.6,7848401.0,7868454.5,7896702.5,7921065.9,7936550.9,7966372.5,7978440.1,7997454.4,8013177.7,8025384.5,8049925.2,8071973.9,8084072.1,8099771.8,8113175.0,8131230.1,8145251.9,8162763.9,8186435.7,8199946.0,8214897.5,8235036.1,8251899.7,8266704.4,8282566.6,8302664.4,8316107.0,8336868.8,8363378.0,8377947.9,8394124.9,8407231.7,8420638.1,8438552.3,8455543.1,8470857.6,8489617.1,8500119.9,8514892.7,8535112.6,8548313.0,8560983.1,8571264.1,8582019.6,8596983.8,8607938.4,8617743.9,8629463.1,8641808.2,8655704.6,8672239.4,8689950.6,8715376.1,8745554.7,8757910.9,8781485.6,8794798.7,8814835.6,8842203.0,8866053.6,8891245.6,8905772.3,8923265.4,8943086.0,8955238.2,8970115.9,8987273.4,9000372.8,9019642.4,9035935.3,9055571.6,9070759.7,9080380.0,9093460.5,9116572.6,9129291.4,9148384.4,9162435.5,9180200.5,9198266.9,9219648.7,9242049.0,9267549.3,9285971.2,9310355.9,9333135.8,9353943.5,9382912.2,9404104.2,9425459.5,9451133.9,9481048.6,9498221.1,9519462.4,9541185.0,9561011.1,9585958.1,9599200.9,9622669.4,9638610.9,9671122.6,9688326.8,9709412.8,9731730.4,9747794.9,9765230.8,9785308.0,9801351.6,9822049.3,9845238.3,9863248.1,9886089.3,9910807.3,9935371.5,9957128.6,9984250.1,10009243.0,10030123.2,10049329.5,10069286.8,10088709.6,10109699.1,10137592.2,10185864.4,10231139.8,10267401.3,10297177.4,10324644.0,10364273.8,10397822.6,10436428.6,10463800.0,10506384.0,10560116.6,10604782.2,10648569.9,10692759.9,10744553.1,10810387.6,10884218.7,10951096.4,11015272.4,11085480.9,11179506.0,11375658.0],"abs_move_pct":[1.094,1.2421,1.3992,0.9647,1.4162,1.9975,2.1315,2.3093,2.3801,2.0382,1.7569,2.0743,1.9798,1.9512,1.9457,1.7889,2.1985,1.9495,2.0438,2.1069,2.0059,2.0263,2.0117,1.9493,1.9371,1.9401,2.0602,2.1161,2.1007,2.1704,2.1868,2.1987,2.0619,1.9325,2.0375,2.0231,2.1439,1.9972,2.0972,2.15,2.3269,2.2723,2.4139,2.3318,2.5535,2.5155,2.5456,2.5919,2.6053,2.5927,2.8795,2.5534,2.509,2.6625,2.7027,2.7698,2.7535,2.7865,2.808,2.8541,2.9985,2.8606,2.9467,2.9997,3.1812,3.3213,3.28,3.2778,3.3867,3.5475,3.5027,3.2614,3.3022,3.3986,3.3064,3.4045,3.5205,3.486,3.4921,3.3852,3.2966,3.4206,3.3871,3.3977,3.3177,3.3028,3.3864,3.3813,3.4192,3.2921,3.3869,3.5,3.4759,3.6004,3.6449,3.5308,3.5786,3.5093,3.6231,3.668,3.6834,3.5554,3.6375,3.6234,3.4687,3.4672,3.509,3.4771,3.3935,3.4131,3.4644,3.2183,3.284,3.2073,3.1239,3.0964,3.2715,3.0563,3.0271,3.1014,3.0624,3.1325,3.1443,3.0701,3.0026,3.0881,3.0616,3.0555,2.9696,3.0092,3.0207,3.0648,3.0324,3.0274,2.902,2.9661,3.0257,3.0255,3.1644,3.1896,3.0599,3.0195,2.923,2.8896,2.9085,2.9374,3.0393,2.9656,2.9954,2.9903,3.0637,3.0721,3.0596,2.9716,2.9463,2.8965,2.7848,2.8271,2.8431,2.8176,2.7749,2.7188,2.6766,2.6573,2.5213,2.5674,2.538,2.5525,2.606,2.5973,2.5077,2.5902,2.6896,2.6042,2.4864,2.5247,2.5679,2.5069,2.5246,2.5837,2.5328,2.5629,2.5417,2.6028,2.6017,2.5844,2.6493,2.6442,2.7055,2.7761,2.8037,2.7402,2.8248,2.8645,2.9345,2.9748,3.034,2.9632,3.0347,3.1054,3.2141,3.1668,3.2981,3.3816,3.3433,3.2955,3.1586,3.2483,3.3554,3.2787,3.342,3.3643,3.496,3.5817,3.7007,3.5833,3.6134,3.5698,3.438,3.3882,3.3934,3.3479,3.3816,3.3223,3.3783,3.4176,3.4957,3.4717,3.4057,3.4027,3.4118,3.443,3.5294,3.5746,3.4915,3.6061,3.6411,3.6429,3.641,3.7493,3.8072,3.9225,3.9551,4.0275,4.2531,4.2472,4.3005,4.4169,4.392,4.364,4.3658,4.3142,4.1748,4.1268,4.0434,4.0644,4.095,4.0513,4.1281,4.1859,4.1489,4.2081,4.1707,4.2839,4.2896,4.2627,4.3023,4.2901,4.3682,4.3548,4.294,4.2202,4.207,4.2157,4.2579,4.2135,4.2899,4.3246,4.3928,4.3621,4.3051,4.2117,4.1332,4.062,4.1529,4.1627,4.2213,4.193,4.2249,4.3266,4.2423,4.2508,4.1802,4.2212,4.2084,4.1991,4.1833,4.174,4.1448,4.1673,4.1236,4.1675,4.2694,4.3176,4.392,4.3796,4.3394,4.3739,4.3317,4.4028,4.3615,4.3334,4.3409,4.3818,4.361,4.3877,4.3962,4.4074,4.4777,4.49,4.5034,4.3995,4.4546,4.4516,4.4161,4.3319,4.3738,4.4773,4.4379,4.4314,4.4481,4.4207,4.337,4.2746,4.3775,4.457,4.5443,4.4808,4.5721,4.5942,4.6327,4.6094,4.5081,4.5986,4.6239,4.5311,4.4659,4.4277,4.4971,4.4518,4.4756,4.4501,4.4383,4.4619,4.472,4.4963,4.6258,4.629,4.7256,4.7822,4.861,4.849,4.953,4.9864,5.0607,4.9959,4.9899,5.0788,5.0994,5.1114,5.0048,4.966,4.8585,4.7612,4.788,4.7871,4.7311,4.7295,4.8033,4.6672,4.6879,4.7304,4.7624,4.6658,4.6684,4.6198,4.6301,4.6407,4.5727,4.6304],"open5_vol":438013.3,"days":14,"atr14":0.7881928571428569,"adv14":12320253,"avg_range_pct14":10.72,"prev_close":8.18,"prev_high":8.55,"prev_low":7.55,"high_20d":8.785,"ref_5d_high":8.55,"ref_5d_low":7.08,"ref_5d_avg_high":8.112,"ref_5d_avg_low":7.408,"ref_5d_avg_range":0.704,"sr14":{"levels":[{"lo":6.9,"hi":7.08,"mid":6.9718,"touches":4,"last_touch_days_ago":3},{"lo":7.15,"hi":7.31,"mid":7.25,"touches":3,"last_touch_days_ago":4},{"lo":7.35,"hi":7.5,"mid":7.4267,"touches":3,"last_touch_days_ago":2},{"lo":7.55,"hi":7.68,"mid":7.63,"touches":3,"last_touch_days_ago":0},{"lo":7.76,"hi":7.91,"mid":7.836,"touches":5,"last_touch_days_ago":1},{"lo":7.99,"hi":8.17,"mid":8.0833,"touches":3,"last_touch_days_ago":1},{"lo":8.26,"hi":8.28,"mid":8.27,"touches":2,"last_touch_days_ago":2},{"lo":8.49,"hi":8.6497,"mid":8.5574,"touches":4,"last_touch_days_ago":0}],"high":8.6497,"low":6.66,"atr":0.7882,"sessions":14,"tol":0.197}}