{"symbol":"AGNC","for_date":"2024-10-21","built":"2026-09-30T18:35:33-04:00","sessions":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18"],"vol_per_min":[206155.0,44409.4,27062.3,23541.8,40557.6,38614.8,33358.0,28021.4,26959.4,40105.0,56172.7,46227.0,38939.3,26225.1,25091.4,60237.6,21715.5,41737.3,38767.6,33019.2,29652.1,30895.4,24444.4,28988.7,27383.4,42548.4,32130.2,35297.6,30035.4,20745.3,58929.6,29757.7,30221.4,22679.8,24830.1,24549.6,59074.8,18171.8,40770.0,39628.2,46656.1,38164.9,26091.1,45136.8,37984.0,30501.4,33975.1,22850.9,25208.4,20331.4,24011.1,32054.6,22973.7,51797.7,29222.4,24276.6,14806.0,43558.3,38041.5,24977.5,30910.4,46933.4,46269.1,23692.1,18926.6,34820.1,23792.6,51571.4,70330.2,36092.6,48984.2,20934.1,52266.1,51616.6,25278.4,45220.3,36209.3,23919.4,43087.0,21980.7,44227.6,29130.5,15253.5,59136.3,58300.1,74530.1,36760.3,21183.6,25538.6,34620.8,24743.3,16088.3,20571.4,27894.1,33211.9,30265.0,34721.6,16488.1,14921.6,58206.7,28076.3,78940.4,39169.5,18751.5,16970.5,29712.3,24871.6,13811.4,15360.3,23686.9,15976.3,16518.4,43186.1,15892.7,14721.5,19963.4,21245.4,15583.6,51964.7,23222.8,24090.4,26146.0,22077.9,25441.6,18094.7,19368.0,21284.4,24618.1,18525.3,23303.9,20187.1,26264.2,25834.1,23648.0,16856.9,10633.6,25383.1,14655.1,27026.4,22042.3,15164.1,12960.2,28315.3,12424.1,23950.4,83272.7,34679.6,24276.1,13001.8,24397.9,34094.4,22524.6,19110.9,12773.4,31148.3,17624.6,9749.9,18619.3,29006.7,24987.9,12437.2,22034.4,17443.1,25583.9,16972.6,20385.6,12145.6,39693.5,13172.7,18152.5,14649.5,11992.0,17880.0,27576.4,13533.0,25630.7,25695.4,17338.1,13202.9,9896.7,20630.9,22223.6,22227.3,17828.7,10533.4,30547.0,39129.6,11179.5,11926.9,43404.9,27356.3,62094.6,19408.5,27872.3,19400.8,20389.1,15066.8,53674.1,40673.8,31327.2,22027.9,19587.1,19933.2,43832.7,53150.9,29011.6,17741.4,24696.9,16576.5,16702.7,14246.4,10582.9,38439.6,22007.4,19430.9,23325.1,30580.2,16042.0,20716.1,22366.7,26018.1,42207.6,10673.1,31708.9,26669.7,22254.1,20699.1,10633.6,15557.9,16845.2,26125.3,26290.6,27529.2,13785.7,17731.8,23925.7,37206.8,20172.6,21671.5,18850.2,12026.3,42169.4,28166.9,16433.2,9300.4,15241.9,25098.1,13025.5,23666.5,18857.4,29937.3,17101.6,44367.6,12375.1,11256.3,16079.1,10972.2,37047.7,13789.1,65572.5,36283.6,35149.4,28034.1,41590.9,86261.1,25429.0,22666.1,27801.6,12410.6,25013.4,22505.1,24878.1,27265.7,17151.4,14967.3,9703.7,12986.9,17222.5,36311.9,13020.6,8187.5,20915.4,19426.8,40454.1,7789.6,21514.1,21276.8,13029.4,19000.9,19160.2,65689.7,14581.9,13504.6,9598.9,13117.0,26185.0,27328.4,46594.1,16533.8,23719.9,65236.1,29793.7,33116.4,23010.0,16720.2,29763.4,29741.6,35442.1,18065.4,10951.4,6699.9,12821.3,7793.4,16437.9,8116.7,11902.9,26031.0,24163.8,21189.1,22639.7,22173.4,9878.0,35337.8,25184.8,7833.6,41733.1,23138.1,23950.5,12505.5,16500.4,34697.8,21867.5,40396.2,20618.8,25056.9,21400.9,18693.9,20805.1,28046.8,48319.2,16448.3,15837.4,31613.6,32939.3,19041.4,28736.4,52377.7,30543.8,40087.6,35795.9,11404.7,21765.6,23142.1,24916.5,15711.4,22269.7,12020.1,56710.2,57371.1,47344.5,23113.9,30433.9,32925.9,55345.8,18119.7,61340.2,22189.4,25964.1,16888.1,34141.0,52648.2,40704.4,45272.9,45183.8,40609.9,48471.3,53846.1,57210.1,35058.2,26859.3,124700.1,43491.2,85626.4,87515.9,182873.5,198773.4,111865.7,179354.4,239120.9,407882.8],"cum_vol":[206155.0,250564.4,277626.6,301168.4,341726.0,380340.8,413698.8,441720.2,468679.6,508784.6,564957.3,611184.3,650123.6,676348.6,701440.0,761677.6,783393.1,825130.4,863898.1,896917.3,926569.4,957464.7,981909.1,1010897.9,1038281.3,1080829.7,1112959.9,1148257.6,1178292.9,1199038.2,1257967.8,1287725.5,1317946.9,1340626.6,1365456.7,1390006.4,1449081.1,1467252.9,1508022.9,1547651.1,1594307.2,1632472.1,1658563.2,1703700.0,1741684.0,1772185.4,1806160.5,1829011.4,1854219.9,1874551.2,1898562.4,1930616.9,1953590.6,2005388.4,2034610.7,2058887.3,2073693.3,2117251.6,2155293.1,2180270.6,2211181.0,2258114.4,2304383.4,2328075.6,2347002.1,2381822.2,2405614.9,2457186.3,2527516.5,2563609.1,2612593.3,2633527.4,2685793.6,2737410.1,2762688.5,2807908.8,2844118.1,2868037.5,2911124.5,2933105.2,2977332.9,3006463.4,3021716.9,3080853.1,3139153.3,3213683.4,3250443.7,3271627.4,3297166.0,3331786.8,3356530.1,3372618.4,3393189.8,3421083.9,3454295.9,3484560.9,3519282.5,3535770.6,3550692.1,3608898.9,3636975.1,3715915.5,3755085.0,3773836.5,3790807.0,3820519.3,3845390.9,3859202.3,3874562.6,3898249.5,3914225.8,3930744.2,3973930.4,3989823.1,4004544.6,4024507.9,4045753.4,4061336.9,4113301.6,4136524.4,4160614.8,4186760.8,4208838.6,4234280.2,4252374.9,4271742.9,4293027.4,4317645.5,4336170.8,4359474.7,4379661.8,4405926.0,4431760.1,4455408.1,4472265.0,4482898.6,4508281.7,4522936.9,4549963.3,4572005.6,4587169.6,4600129.9,4628445.1,4640869.3,4664819.6,4748092.4,4782771.9,4807048.0,4820049.8,4844447.6,4878542.0,4901066.6,4920177.5,4932950.9,4964099.1,4981723.7,4991473.6,5010092.9,5039099.6,5064087.4,5076524.6,5098559.0,5116002.1,5141586.0,5158558.6,5178944.3,5191089.9,5230783.4,5243956.1,5262108.6,5276758.1,5288750.1,5306630.1,5334206.6,5347739.6,5373370.3,5399065.7,5416403.9,5429606.8,5439503.5,5460134.4,5482358.0,5504585.3,5522414.0,5532947.4,5563494.4,5602623.9,5613803.4,5625730.3,5669135.1,5696491.4,5758586.1,5777994.6,5805866.9,5825267.6,5845656.7,5860723.5,5914397.6,5955071.4,5986398.6,6008426.5,6028013.6,6047946.8,6091779.5,6144930.4,6173942.1,6191683.4,6216380.4,6232956.9,6249659.6,6263906.0,6274488.9,6312928.6,6334936.0,6354366.9,6377692.0,6408272.2,6424314.2,6445030.3,6467397.0,6493415.1,6535622.6,6546295.8,6578004.6,6604674.4,6626928.4,6647627.6,6658261.1,6673819.0,6690664.2,6716789.5,6743080.1,6770609.3,6784395.0,6802126.8,6826052.5,6863259.3,6883431.9,6905103.4,6923953.6,6935979.9,6978149.4,7006316.3,7022749.5,7032049.9,7047291.8,7072389.9,7085415.4,7109081.9,7127939.2,7157876.5,7174978.1,7219345.6,7231720.8,7242977.1,7259056.2,7270028.4,7307076.1,7320865.3,7386437.8,7422721.4,7457870.8,7485904.9,7527495.8,7613756.9,7639185.9,7661852.0,7689653.6,7702064.2,7727077.6,7749582.7,7774460.9,7801726.6,7818878.0,7833845.3,7843549.0,7856535.9,7873758.4,7910070.3,7923090.9,7931278.4,7952193.8,7971620.6,8012074.7,8019864.3,8041378.4,8062655.1,8075684.6,8094685.5,8113845.7,8179535.4,8194117.4,8207622.0,8217220.9,8230337.9,8256522.9,8283851.3,8330445.4,8346979.2,8370699.1,8435935.2,8465728.9,8498845.3,8521855.3,8538575.5,8568338.9,8598080.5,8633522.6,8651588.0,8662539.4,8669239.2,8682060.5,8689853.9,8706291.9,8714408.6,8726311.5,8752342.5,8776506.3,8797695.4,8820335.1,8842508.4,8852386.4,8887724.2,8912909.0,8920742.6,8962475.7,8985613.9,9009564.4,9022069.9,9038570.3,9073268.1,9095135.6,9135531.8,9156150.6,9181207.4,9202608.3,9221302.1,9242107.3,9270154.1,9318473.3,9334921.6,9350758.9,9382372.6,9415311.9,9434353.3,9463089.7,9515467.4,9546011.2,9586098.8,9621894.7,9633299.4,9655065.1,9678207.2,9703123.7,9718835.1,9741104.8,9753124.9,9809835.1,9867206.1,9914550.6,9937664.6,9968098.4,10001024.4,10056370.1,10074489.9,10135830.1,10158019.4,10183983.5,10200871.6,10235012.6,10287660.8,10328365.2,10373638.1,10418821.9,10459431.9,10507903.1,10561749.2,10618959.3,10654017.5,10680876.8,10805576.9,10849068.1,10934694.5,11022210.4,11205083.9,11403857.3,11515723.0,11695077.4,11934198.3,12342081.1],"abs_move_pct":[0.15,0.1856,0.2121,0.2167,0.2435,0.257,0.2889,0.3017,0.3028,0.3143,0.3113,0.3013,0.287,0.2966,0.2924,0.2886,0.3231,0.3574,0.3841,0.3672,0.3658,0.3729,0.3837,0.399,0.4126,0.3959,0.4281,0.4143,0.4105,0.407,0.3997,0.3983,0.4206,0.4236,0.4274,0.4339,0.46,0.4654,0.4697,0.4801,0.4787,0.4637,0.4781,0.4741,0.457,0.4701,0.471,0.4472,0.4753,0.474,0.48,0.491,0.5043,0.5209,0.5254,0.5197,0.526,0.5238,0.5063,0.5271,0.5282,0.5307,0.56,0.5594,0.5398,0.5572,0.534,0.5267,0.5002,0.5315,0.5387,0.5292,0.5534,0.5161,0.5173,0.5244,0.5331,0.5243,0.528,0.5372,0.535,0.5278,0.5075,0.5132,0.5058,0.5418,0.5388,0.5438,0.5265,0.5098,0.5293,0.5195,0.5234,0.5387,0.5454,0.5373,0.5408,0.5399,0.5421,0.5598,0.5566,0.5876,0.5797,0.5836,0.5796,0.5727,0.5717,0.5734,0.5623,0.5617,0.5575,0.5648,0.5474,0.5475,0.5455,0.5373,0.5317,0.5572,0.5561,0.5301,0.5561,0.5397,0.5492,0.5271,0.5361,0.5377,0.5245,0.5416,0.5464,0.555,0.537,0.5452,0.5435,0.5467,0.5505,0.5559,0.5705,0.5679,0.5698,0.5865,0.5784,0.5658,0.5797,0.5797,0.5804,0.5735,0.6028,0.5954,0.6087,0.6122,0.5991,0.6123,0.6121,0.6062,0.6209,0.6025,0.6035,0.6092,0.6166,0.6209,0.6179,0.5987,0.6074,0.6168,0.6118,0.6242,0.618,0.6311,0.6202,0.6408,0.6511,0.6368,0.6443,0.6573,0.6481,0.665,0.6612,0.6647,0.6574,0.6577,0.6549,0.6594,0.6623,0.6686,0.661,0.6519,0.6476,0.6402,0.6532,0.6473,0.634,0.6675,0.6758,0.6857,0.6722,0.6911,0.6705,0.6824,0.6707,0.6558,0.6521,0.6425,0.643,0.6382,0.6472,0.6263,0.6251,0.6131,0.621,0.6327,0.6156,0.6324,0.625,0.6144,0.6357,0.6335,0.6256,0.6288,0.6185,0.6315,0.6084,0.6198,0.6219,0.6215,0.6222,0.6227,0.6291,0.6292,0.6174,0.6082,0.6134,0.6101,0.6106,0.6143,0.6167,0.6076,0.6051,0.5927,0.5825,0.5968,0.596,0.5977,0.592,0.5813,0.5822,0.5848,0.5705,0.58,0.5792,0.5572,0.6002,0.5727,0.5859,0.5884,0.5748,0.5775,0.5607,0.5847,0.5811,0.5946,0.5988,0.601,0.6041,0.6286,0.6254,0.6143,0.6195,0.6188,0.625,0.6348,0.6237,0.6292,0.6486,0.6512,0.6377,0.6431,0.6264,0.6309,0.6079,0.6193,0.6297,0.6113,0.6009,0.6228,0.6232,0.6299,0.6325,0.6369,0.6244,0.6268,0.627,0.6375,0.6261,0.619,0.6167,0.6303,0.6368,0.6285,0.6299,0.6186,0.6094,0.601,0.6171,0.614,0.6217,0.6235,0.6195,0.6135,0.6131,0.6216,0.609,0.6035,0.5956,0.6,0.5951,0.6137,0.5952,0.6136,0.6075,0.6105,0.6008,0.609,0.6061,0.5994,0.5889,0.5966,0.6097,0.6125,0.59,0.6132,0.6203,0.6286,0.6461,0.6419,0.6413,0.6274,0.6344,0.6379,0.6333,0.6331,0.6354,0.6399,0.633,0.6271,0.6235,0.6249,0.623,0.6227,0.6335,0.6166,0.6199,0.6272,0.6119,0.625,0.6144,0.6181,0.6175,0.5907,0.5857,0.5799,0.5848,0.5969,0.5937,0.5964,0.5908,0.6187,0.6236,0.613,0.6067,0.6135,0.6307,0.6207,0.6289,0.6379,0.6361,0.6481,0.6377,0.6448,0.6345,0.6301,0.63,0.6342,0.6376,0.6545,0.6614,0.6726,0.6827,0.6826,0.7068,0.7068],"open5_vol":341726.0,"days":14,"atr14":0.13321428571428587,"adv14":13299274,"avg_range_pct14":1.258,"prev_close":10.6,"prev_high":10.6,"prev_low":10.49,"high_20d":10.6,"ref_5d_high":10.6,"ref_5d_low":10.265,"ref_5d_avg_high":10.504,"ref_5d_avg_low":10.41,"ref_5d_avg_range":0.094,"sr14":{"levels":[{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":8},{"lo":10.18,"hi":10.2,"mid":10.19,"touches":3,"last_touch_days_ago":10},{"lo":10.23,"hi":10.255,"mid":10.2425,"touches":2,"last_touch_days_ago":6},{"lo":10.265,"hi":10.29,"mid":10.2783,"touches":3,"last_touch_days_ago":4},{"lo":10.305,"hi":10.33,"mid":10.3217,"touches":3,"last_touch_days_ago":10},{"lo":10.34,"hi":10.37,"mid":10.356,"touches":5,"last_touch_days_ago":3},{"lo":10.38,"hi":10.39,"mid":10.385,"touches":2,"last_touch_days_ago":4},{"lo":10.45,"hi":10.48,"mid":10.4675,"touches":4,"last_touch_days_ago":1},{"lo":10.49,"hi":10.51,"mid":10.5,"touches":2,"last_touch_days_ago":0}],"high":10.6,"low":10.13,"atr":0.1332,"sessions":14,"tol":0.0333}}