{"symbol":"WVE","for_date":"2024-10-18","built":"2026-09-30T18:35:49-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[36435.8,14564.1,31202.3,19309.6,16156.7,15708.4,14285.2,26858.2,27889.4,31137.1,30546.8,31008.9,19226.4,22736.4,19273.1,16490.1,12380.8,10464.1,9361.9,15018.6,8890.4,12423.7,9503.1,15168.9,13192.2,14719.2,10647.1,15482.9,15055.6,11368.9,5627.0,3768.6,13051.1,7215.5,5267.1,7954.0,12471.7,13143.6,8320.4,7847.0,6979.9,5264.6,12879.1,4482.1,18102.4,20775.4,8103.9,6030.7,6700.3,3820.9,17353.2,15400.0,8962.5,10748.4,12917.4,5419.0,6027.4,7183.1,5893.9,5966.8,10705.2,5098.0,11768.3,5361.6,12858.6,5329.5,9484.4,3272.4,3878.6,3498.4,6542.4,5066.6,5416.9,5549.5,11496.9,8951.9,2841.2,2766.0,7241.9,21792.6,5231.7,3842.8,7701.4,3151.2,4157.3,5938.4,2494.4,3124.9,2642.0,7878.1,6504.4,7461.8,2946.3,4404.7,2400.4,4738.3,3519.0,3320.2,2835.4,5625.6,4699.4,3036.2,5466.9,3298.4,9616.7,4008.9,4670.9,2331.3,3242.1,4574.5,2035.4,2855.1,4906.8,6886.1,5557.8,2271.7,3119.0,2708.6,1584.5,2619.4,7595.9,1639.7,1854.4,2689.2,3437.7,1590.7,2373.1,2247.6,5769.7,2282.4,2345.0,2678.9,4818.5,1542.2,1776.2,2161.9,3069.8,3284.3,4908.1,3011.9,2040.6,3247.9,3602.2,3480.7,2183.1,3437.0,2295.5,869.6,3367.1,2510.1,2368.3,2609.6,1747.6,2089.9,4453.0,3019.0,5211.6,4565.8,2096.1,1261.1,2314.2,3683.4,2290.1,3584.6,3937.9,2683.2,1554.8,2256.5,1314.5,2948.1,2931.8,5873.3,2461.7,5793.1,2334.0,2173.2,1925.6,2656.7,1901.7,1647.1,4208.7,2181.7,1855.8,3221.1,1602.1,2314.8,2932.6,1589.4,1174.5,1548.6,2501.3,1446.5,1587.8,1984.1,1593.1,2172.7,5833.4,2337.1,1462.2,3241.9,5376.7,4405.3,7380.4,6239.4,4851.8,7611.5,5389.0,3283.0,8803.0,3854.9,8192.6,5092.1,5496.9,4772.3,3799.4,5824.1,1893.6,2249.6,1796.6,3636.8,2732.8,2798.5,4074.2,4243.5,6368.1,1331.1,1772.6,3444.3,3285.4,2067.9,1105.1,2658.5,2505.2,3295.5,755.1,2462.8,4700.2,1830.8,2951.5,7414.5,2918.1,3754.5,1823.9,1250.4,2734.6,1934.4,2367.1,1091.1,1176.7,3810.3,2321.2,4010.7,1083.4,2949.4,1987.0,1871.9,3080.5,1714.9,3275.0,1163.9,1622.6,1889.0,1638.3,1458.0,1959.5,4690.9,1770.5,1650.8,3000.2,2263.8,4237.0,3994.6,2056.5,4144.9,4722.0,3497.6,5141.0,1987.4,1909.1,4625.9,3365.8,3513.8,1981.7,2468.1,1207.9,2183.0,2359.8,2110.8,1264.9,1879.6,2075.9,1414.4,2108.4,1829.8,1274.6,4414.9,1850.4,3266.4,1954.6,2716.9,2811.4,2208.1,2685.2,1350.9,1755.4,1534.0,1883.9,1188.0,1428.5,1669.5,2503.4,6347.5,2521.4,4493.1,2410.9,3531.0,2621.4,1632.0,1722.5,5245.8,4807.6,4891.9,2081.4,2636.0,2406.8,3866.1,4166.4,2837.7,3316.9,3173.8,2317.6,1249.1,1784.9,4550.1,3119.9,2234.2,2395.7,1888.5,1863.7,4018.3,7041.9,3424.4,1864.0,2689.2,1913.3,2009.6,3265.3,3809.5,1732.2,2648.8,2841.9,1930.6,2427.9,2134.9,2816.5,2777.6,1926.8,2874.2,3417.3,2558.6,8546.6,3980.6,3394.6,4440.6,3385.2,9809.4,3510.6,7401.1,4026.2,3907.8,3564.9,4329.4,5561.1,7255.6,5581.7,6832.4,7203.0,6858.2,13781.2,7499.6,9917.3,13599.6,7012.5,9459.6,11682.4,16946.1,17502.6,13572.0,19497.6,44972.8],"cum_vol":[36435.8,50999.9,82202.1,101511.7,117668.4,133376.9,147662.1,174520.3,202409.7,233546.8,264093.6,295102.5,314328.9,337065.2,356338.3,372828.4,385209.2,395673.4,405035.2,420053.9,428944.2,441367.9,450871.1,466039.9,479232.1,493951.4,504598.5,520081.4,535137.1,546506.0,552133.0,555901.6,568952.7,576168.2,581435.4,589389.4,601861.1,615004.7,623325.1,631172.1,638152.0,643416.6,656295.8,660777.9,678880.4,699655.8,707759.7,713790.4,720490.7,724311.6,741664.8,757064.8,766027.3,776775.7,789693.1,795112.1,801139.5,808322.6,814216.5,820183.3,830888.5,835986.5,847754.8,853116.4,865974.9,871304.4,880788.9,884061.2,887939.8,891438.2,897980.6,903047.1,908464.1,914013.6,925510.4,934462.3,937303.5,940069.5,947311.4,969103.9,974335.6,978178.4,985879.9,989031.1,993188.4,999126.7,1001621.1,1004746.1,1007388.1,1015266.2,1021770.6,1029232.4,1032178.6,1036583.4,1038983.8,1043722.1,1047241.1,1050561.3,1053396.7,1059022.4,1063721.8,1066758.0,1072224.9,1075523.3,1085140.0,1089148.9,1093819.8,1096151.1,1099393.1,1103967.6,1106003.1,1108858.2,1113765.0,1120651.1,1126208.9,1128480.6,1131599.6,1134308.3,1135892.8,1138512.2,1146108.1,1147747.9,1149602.3,1152291.5,1155729.2,1157319.9,1159693.1,1161940.6,1167710.4,1169992.7,1172337.7,1175016.6,1179835.1,1181377.3,1183153.5,1185315.4,1188385.1,1191669.4,1196577.5,1199589.4,1201629.9,1204877.9,1208480.1,1211960.8,1214143.9,1217580.9,1219876.4,1220746.1,1224113.1,1226623.2,1228991.5,1231601.1,1233348.7,1235438.6,1239891.6,1242910.6,1248122.2,1252688.0,1254784.1,1256045.1,1258359.4,1262042.7,1264332.9,1267917.4,1271855.3,1274538.5,1276093.3,1278349.8,1279664.3,1282612.4,1285544.1,1291417.4,1293879.1,1299672.2,1302006.2,1304179.4,1306105.1,1308761.8,1310663.5,1312310.6,1316519.4,1318701.1,1320556.9,1323778.0,1325380.1,1327694.9,1330627.4,1332216.8,1333391.3,1334939.9,1337441.2,1338887.7,1340475.5,1342459.6,1344052.8,1346225.5,1352058.9,1354396.0,1355858.2,1359100.1,1364476.8,1368882.1,1376262.5,1382501.9,1387353.6,1394965.1,1400354.1,1403637.1,1412440.1,1416295.1,1424487.7,1429579.9,1435076.7,1439849.0,1443648.4,1449472.4,1451366.0,1453615.6,1455412.2,1459049.0,1461781.8,1464580.3,1468654.5,1472898.0,1479266.1,1480597.1,1482369.7,1485814.0,1489099.4,1491167.3,1492272.4,1494930.9,1497436.1,1500731.6,1501486.7,1503949.5,1508649.7,1510480.5,1513432.0,1520846.5,1523764.6,1527519.1,1529342.9,1530593.4,1533327.9,1535262.3,1537629.4,1538720.5,1539897.2,1543707.5,1546028.7,1550039.4,1551122.9,1554072.3,1556059.3,1557931.2,1561011.7,1562726.6,1566001.6,1567165.5,1568788.1,1570677.1,1572315.4,1573773.4,1575732.9,1580423.8,1582194.3,1583845.1,1586845.3,1589109.1,1593346.1,1597340.7,1599397.2,1603542.1,1608264.1,1611761.6,1616902.6,1618890.1,1620799.2,1625425.1,1628790.9,1632304.6,1634286.4,1636754.5,1637962.4,1640145.4,1642505.2,1644616.0,1645880.9,1647760.5,1649836.4,1651250.9,1653359.3,1655189.1,1656463.7,1660878.6,1662729.1,1665995.5,1667950.1,1670667.0,1673478.4,1675686.6,1678371.8,1679722.7,1681478.1,1683012.1,1684895.9,1686083.9,1687512.4,1689181.9,1691685.3,1698032.8,1700554.1,1705047.2,1707458.1,1710989.1,1713610.6,1715242.6,1716965.1,1722210.9,1727018.5,1731910.4,1733991.7,1736627.7,1739034.5,1742900.6,1747067.0,1749904.7,1753221.6,1756395.4,1758713.0,1759962.1,1761747.0,1766297.1,1769416.9,1771651.1,1774046.9,1775935.4,1777799.1,1781817.4,1788859.3,1792283.6,1794147.6,1796836.9,1798750.1,1800759.7,1804025.0,1807834.5,1809566.7,1812215.5,1815057.4,1816988.0,1819415.9,1821550.9,1824367.4,1827144.9,1829071.7,1831945.9,1835363.2,1837921.8,1846468.4,1850448.9,1853843.6,1858284.1,1861669.4,1871478.7,1874989.3,1882390.4,1886416.6,1890324.4,1893889.4,1898218.7,1903779.8,1911035.4,1916617.1,1923449.5,1930652.5,1937510.7,1951291.9,1958791.6,1968708.9,1982308.5,1989321.0,1998780.6,2010463.1,2027409.2,2044911.9,2058483.9,2077981.4,2122954.2],"abs_move_pct":[1.33,1.257,1.38,1.5468,1.6705,1.5659,1.6283,1.8713,2.3996,2.8097,2.8526,2.881,3.226,3.2859,3.3937,3.1919,2.9748,3.307,3.2275,3.0582,2.9376,2.6508,2.5908,2.776,2.819,2.8894,2.8732,2.4438,2.5806,2.4695,2.5392,2.5913,2.5524,2.6552,2.6234,2.498,2.5291,2.1645,2.223,2.1452,2.277,2.3087,2.4114,2.4919,2.5921,2.4275,2.4911,2.4211,2.3885,2.4844,2.5748,2.5095,2.5631,2.5654,2.5425,2.5049,2.5574,2.5223,2.4241,2.4204,2.4645,2.401,2.7761,2.7808,2.9517,3.0429,2.9098,2.8671,2.8976,2.8562,2.7566,2.9013,2.8698,2.8503,2.6942,2.8525,2.7978,2.8779,2.9775,3.2015,3.1436,3.1797,3.1804,3.1944,3.1935,3.2526,3.2936,3.2989,3.3141,3.315,3.5222,3.5284,3.5721,3.593,3.5412,3.5125,3.473,3.581,3.5632,3.4306,3.4863,3.4689,3.424,3.4257,3.3669,3.3453,3.3514,3.3561,3.2935,3.1782,3.3157,3.3232,3.3112,3.077,3.2305,3.2301,3.2209,3.2439,3.2387,3.2568,3.2992,3.3088,3.2567,3.2513,3.2323,3.2862,3.4785,3.4022,3.4703,3.4172,3.4902,3.4905,3.4761,3.553,3.5862,3.653,3.6978,3.8185,3.9613,3.8828,3.9154,3.9884,4.0157,3.9534,3.9665,3.8479,3.9007,3.8581,3.8114,3.7146,3.701,3.6142,3.5976,3.6131,3.5644,3.5077,3.5832,3.5715,3.5719,3.5414,3.5657,3.5917,3.6232,3.6489,3.7763,3.7568,3.7582,3.7075,3.7991,3.6783,3.7421,3.7234,3.7854,3.796,3.7857,3.7391,3.6912,3.7194,3.755,3.7549,3.7375,3.7269,3.6722,3.6725,3.7302,3.6764,3.6311,3.6558,3.6552,3.6378,3.5824,3.5886,3.5856,3.4646,3.5082,3.5125,3.5587,3.518,3.5348,3.6107,3.6467,3.708,3.8356,3.7203,3.7509,3.6616,3.6851,3.6995,3.6994,3.7103,3.6533,3.6105,3.5647,3.5628,3.4385,3.4117,3.5171,3.5421,3.5721,3.5875,3.6376,3.5773,3.5557,3.443,3.4479,3.4223,3.4681,3.483,3.5154,3.4985,3.5364,3.5987,3.5474,3.579,3.5781,3.668,3.7789,3.8231,3.9078,3.8997,3.9714,3.9928,4.0039,4.0173,3.9352,3.8332,3.9031,3.9281,3.9722,4.0449,4.0322,4.1041,4.1361,4.0566,4.0212,4.0233,3.9848,4.0819,3.9767,3.9561,3.9666,3.9799,4.0152,4.0141,3.9594,4.0448,4.0694,4.0796,4.164,4.1882,4.1661,4.2232,4.2012,4.1559,4.1433,4.0307,4.0803,4.0549,3.9832,4.022,4.0071,3.9835,3.9392,4.0394,4.0596,4.0196,3.9748,3.9491,3.8872,3.8829,3.8923,3.8545,3.8791,3.7978,3.7506,3.774,3.7316,3.7812,3.8004,3.9079,3.9358,3.9364,3.9015,3.8831,3.8216,3.8334,3.758,3.7722,3.7737,3.7236,3.7904,3.7377,3.7712,3.7848,3.7719,3.7944,3.7632,3.8266,3.8754,3.8488,3.8596,3.8709,3.8709,3.8498,3.818,3.6865,3.7615,3.7965,3.7816,3.8692,3.9341,3.9092,3.8143,3.7927,3.7869,3.8011,3.824,3.9223,3.9365,4.0777,4.1254,4.0339,4.0629,4.0323,3.9706,3.9582,4.0305,4.0204,3.9925,3.9157,3.9908,4.0024,4.0221,4.03,4.0036,4.022,4.0432,4.0454,3.9745,3.9448,3.9365,3.9214,3.975,3.8995,3.8506,3.8129,3.8147,3.8391,3.8045,3.8124,3.836,3.8296,3.9136,4.0144,4.0309,3.9734,3.7711,3.6763,3.683,3.6688,3.8263,3.7619,3.7721,3.8995,3.9158,3.8429,3.7811,3.85,3.8575,3.9058],"open5_vol":117668.4,"days":14,"atr14":1.0461857142857143,"adv14":2402633,"avg_range_pct14":8.092,"prev_close":14.61,"prev_high":15.9199,"prev_low":14.04,"high_20d":15.9199,"ref_5d_high":15.9199,"ref_5d_low":8.15,"ref_5d_avg_high":11.5713,"ref_5d_avg_low":10.243,"ref_5d_avg_range":1.3283,"sr14":{"levels":[{"lo":7.85,"hi":8.07,"mid":7.958,"touches":5,"last_touch_days_ago":6},{"lo":8.14,"hi":8.37,"mid":8.2779,"touches":7,"last_touch_days_ago":4},{"lo":8.43,"hi":8.545,"mid":8.4942,"touches":6,"last_touch_days_ago":2},{"lo":8.71,"hi":8.95,"mid":8.8194,"touches":5,"last_touch_days_ago":2}],"high":15.9199,"low":7.85,"atr":1.0462,"sessions":14,"tol":0.2615}}