{"symbol":"WULF","for_date":"2024-10-18","built":"2026-09-30T18:35:49-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[293229.4,148546.6,105638.1,113560.2,108348.9,131011.4,141440.8,134028.4,96686.1,97657.6,102371.1,80923.2,100604.6,85237.4,85592.5,98564.3,94346.1,89115.4,69858.1,83304.6,71090.3,67982.2,61771.6,58848.1,67517.6,74105.2,58955.0,86208.5,53292.9,62405.4,95647.3,95102.0,90621.2,83585.1,83536.8,70724.7,72190.9,66878.6,56345.1,74717.7,66607.1,61299.8,61235.6,90448.1,74798.6,68316.9,63904.9,62359.1,70391.9,59990.2,58856.3,68372.2,91166.9,74510.4,50372.4,47740.8,55550.8,75596.4,53635.7,54620.6,58541.3,54990.6,31893.5,41811.6,56255.1,47399.1,51696.4,44449.2,50150.8,60390.3,53057.1,45055.3,50991.1,51054.6,40162.1,42480.8,40894.4,33110.2,37112.2,63330.9,50662.1,59107.4,47830.9,47451.3,58947.1,43216.4,47981.6,48828.5,25019.1,27999.4,45249.8,47299.8,56893.0,47262.1,34121.6,39348.9,40797.2,36573.6,30300.0,52988.0,52840.6,43181.1,52736.9,26953.6,35524.1,36633.8,25724.4,31684.4,29544.9,29666.3,32877.2,49394.4,38778.1,37853.6,33767.9,36151.9,47890.1,42003.9,28905.3,37227.3,44002.4,39109.4,27753.6,35413.4,26028.1,54778.3,45376.1,43234.5,46795.1,30873.0,56010.4,27855.8,35603.7,45674.9,47679.6,19243.9,50400.4,45714.8,40284.7,72485.8,69184.8,43430.4,34454.6,34371.8,25833.3,49929.4,40804.4,31735.6,22365.6,39338.7,32841.4,34517.4,35814.9,42626.9,34220.5,41514.3,39564.2,20367.6,44563.9,31288.3,31866.6,35687.3,31037.6,21409.7,25324.4,17518.5,23826.3,32806.9,26265.2,41696.5,56472.5,20408.6,30894.3,29641.4,26081.1,28861.3,26178.2,22108.8,18616.3,34985.4,22079.8,23779.6,26919.8,41722.9,15905.2,39777.1,32369.3,30316.1,28241.2,27571.6,26061.9,31552.4,26677.0,26455.9,35223.4,27891.9,23233.8,40879.7,32472.3,24627.6,23906.6,23461.8,48883.9,17495.4,27064.7,19188.9,19286.7,23143.1,41237.5,20364.4,40525.1,16449.9,31001.9,25697.4,19074.8,25926.9,19762.2,17489.6,19428.3,55500.9,24960.4,20516.9,24115.4,31073.3,27525.4,26876.3,33774.5,22745.5,22260.8,24512.2,34418.6,24866.5,27620.7,35887.9,21960.4,25819.1,32159.9,15497.4,35460.7,30281.1,20339.2,22419.9,15158.1,24653.4,32935.6,13980.7,33980.4,23471.7,32720.4,21116.1,22839.5,26080.1,24956.8,43961.3,27439.1,20501.8,23675.2,54789.1,20650.2,22613.3,21888.0,35587.4,31090.1,26903.2,30901.6,16428.9,21503.2,34732.7,46931.4,24088.3,26424.1,20040.2,28265.4,28818.4,14918.9,20870.9,43096.9,39949.6,32296.4,29346.8,23106.1,26124.8,22773.0,35459.2,28181.6,26058.8,24371.5,40201.5,27007.6,39207.8,30809.9,50437.4,43390.6,30806.9,22587.0,23101.4,29732.9,56170.4,19197.1,30584.6,31384.4,40679.8,31856.5,59309.5,68931.1,52445.1,34388.9,26785.1,44172.1,27798.6,56062.4,55890.1,30067.4,41977.0,53403.6,56407.2,50882.9,30898.6,26689.6,48913.6,45165.6,21954.1,36309.8,19336.1,29331.1,34605.0,35154.4,18054.7,20875.6,22947.6,28866.7,21285.9,27005.6,34488.1,25792.1,35493.6,26808.4,27138.3,31451.9,22324.4,30409.8,26760.7,20135.5,29971.6,30175.2,37013.8,48935.6,18543.5,29893.4,71901.1,37817.1,33960.4,29246.4,23541.1,31775.9,41495.4,28658.0,21384.4,34912.0,32929.1,42752.0,60283.1,70103.8,43362.4,35719.4,37665.4,30561.1,40569.2,32225.4,44279.6,31040.1,30922.5,44909.1,50313.9,47522.4,57305.1,45698.4,61265.9,48431.1,47739.1,84850.4,46225.6,81329.4,81819.1,160338.4,91695.3,84949.8,107569.2,173039.8,208705.1],"cum_vol":[293229.4,441775.9,547414.0,660974.2,769323.1,900334.5,1041775.3,1175803.7,1272489.9,1370147.4,1472518.5,1553441.7,1654046.3,1739283.6,1824876.1,1923440.4,2017786.5,2106901.9,2176760.0,2260064.6,2331154.9,2399137.1,2460908.7,2519756.9,2587274.5,2661379.7,2720334.7,2806543.2,2859836.1,2922241.5,3017888.8,3112990.8,3203612.0,3287197.1,3370733.9,3441458.6,3513649.6,3580528.1,3636873.3,3711591.0,3778198.1,3839497.9,3900733.5,3991181.6,4065980.2,4134297.1,4198201.9,4260561.1,4330952.9,4390943.1,4449799.4,4518171.6,4609338.5,4683848.9,4734221.3,4781962.1,4837512.9,4913109.2,4966744.9,5021365.6,5079906.9,5134897.5,5166791.0,5208602.6,5264857.7,5312256.8,5363953.1,5408402.4,5458553.1,5518943.4,5572000.6,5617055.9,5668046.9,5719101.6,5759263.7,5801744.5,5842638.9,5875749.1,5912861.3,5976192.2,6026854.4,6085961.8,6133792.7,6181244.0,6240191.1,6283407.5,6331389.1,6380217.6,6405236.7,6433236.1,6478485.9,6525785.7,6582678.7,6629940.9,6664062.4,6703411.4,6744208.6,6780782.1,6811082.1,6864070.1,6916910.8,6960091.9,7012828.8,7039782.4,7075306.5,7111940.3,7137664.7,7169349.1,7198894.0,7228560.3,7261437.5,7310831.9,7349610.0,7387463.6,7421231.5,7457383.4,7505273.5,7547277.4,7576182.7,7613410.0,7657412.4,7696521.7,7724275.4,7759688.7,7785716.9,7840495.1,7885871.2,7929105.7,7975900.8,8006773.8,8062784.1,8090639.9,8126243.6,8171918.5,8219598.1,8238842.1,8289242.4,8334957.2,8375241.9,8447727.7,8516912.5,8560342.9,8594797.5,8629169.3,8655002.6,8704932.0,8745736.4,8777472.0,8799837.6,8839176.4,8872017.7,8906535.1,8942349.9,8984976.8,9019197.3,9060711.6,9100275.8,9120643.4,9165207.3,9196495.6,9228362.1,9264049.4,9295087.0,9316496.7,9341821.1,9359339.6,9383165.9,9415972.8,9442238.0,9483934.5,9540407.0,9560815.6,9591709.9,9621351.3,9647432.4,9676293.7,9702471.9,9724580.7,9743197.0,9778182.4,9800262.2,9824041.8,9850961.6,9892684.4,9908589.6,9948366.8,9980736.1,10011052.2,10039293.4,10066865.1,10092927.0,10124479.4,10151156.4,10177612.4,10212835.7,10240727.6,10263961.4,10304841.1,10337313.4,10361941.0,10385847.6,10409309.4,10458193.3,10475688.7,10502753.4,10521942.3,10541229.0,10564372.1,10605609.6,10625973.9,10666499.0,10682948.9,10713950.9,10739648.3,10758723.1,10784649.9,10804412.1,10821901.8,10841330.1,10896830.9,10921791.3,10942308.1,10966423.6,10997496.9,11025022.2,11051898.5,11085673.0,11108418.5,11130679.3,11155191.5,11189610.1,11214476.6,11242097.4,11277985.3,11299945.7,11325764.8,11357924.7,11373422.1,11408882.9,11439163.9,11459503.1,11481923.1,11497081.2,11521734.6,11554670.1,11568650.9,11602631.2,11626102.9,11658823.3,11679939.4,11702778.9,11728859.0,11753815.8,11797777.1,11825216.1,11845717.9,11869393.1,11924182.3,11944832.5,11967445.8,11989333.8,12024921.1,12056011.2,12082914.4,12113816.0,12130244.9,12151748.1,12186480.9,12233412.2,12257500.5,12283924.6,12303964.9,12332230.2,12361048.6,12375967.5,12396838.4,12439935.4,12479884.9,12512181.4,12541528.1,12564634.2,12590759.0,12613532.0,12648991.2,12677172.9,12703231.6,12727603.1,12767804.6,12794812.2,12834020.0,12864829.9,12915267.3,12958657.9,12989464.7,13012051.7,13035153.1,13064885.9,13121056.4,13140253.5,13170838.1,13202222.5,13242902.3,13274758.8,13334068.3,13402999.4,13455444.5,13489833.4,13516618.6,13560790.6,13588589.2,13644651.6,13700541.7,13730609.1,13772586.1,13825989.8,13882397.0,13933279.9,13964178.5,13990868.1,14039781.7,14084947.4,14106901.4,14143211.2,14162547.3,14191878.4,14226483.4,14261637.8,14279692.5,14300568.1,14323515.6,14352382.4,14373668.3,14400673.9,14435162.0,14460954.1,14496447.8,14523256.1,14550394.4,14581846.3,14604170.6,14634580.4,14661341.1,14681476.6,14711448.3,14741623.5,14778637.3,14827572.9,14846116.4,14876009.9,14947910.9,14985728.0,15019688.4,15048934.8,15072475.9,15104251.9,15145747.3,15174405.3,15195789.6,15230701.6,15263630.8,15306382.8,15366665.9,15436769.7,15480132.1,15515851.6,15553517.0,15584078.1,15624647.4,15656872.7,15701152.4,15732192.5,15763115.0,15808024.1,15858338.0,15905860.4,15963165.5,16008863.9,16070129.8,16118560.9,16166300.0,16251150.4,16297376.0,16378705.4,16460524.6,16620862.9,16712558.2,16797508.0,16905077.2,17078117.0,17286822.1],"abs_move_pct":[0.9072,1.1511,1.4225,1.6943,1.7763,1.8513,1.9867,1.9302,1.7437,1.964,2.0622,2.1879,2.3066,2.5472,2.4058,2.4454,2.5728,2.5328,2.6633,2.6063,2.4968,2.6382,2.6967,2.7917,3.0143,3.0163,2.9624,2.9554,2.91,2.9871,3.1181,3.1487,3.1734,3.0978,3.31,3.2459,3.33,3.3835,3.6193,3.6201,3.3079,3.3953,3.405,3.2579,3.4687,3.5166,3.4549,3.5146,3.5484,3.6098,3.5293,3.468,3.4083,3.3252,3.3445,3.5658,3.5587,3.5133,3.4576,3.3269,3.4095,3.2166,3.3702,3.5021,3.5816,3.6127,3.7272,3.6411,3.7209,3.8442,3.8873,3.87,3.8604,3.7736,3.7682,3.8767,3.9841,3.8784,3.9271,3.9149,3.9228,3.9576,4.0078,3.9699,3.9606,3.838,3.8184,3.862,3.8526,3.733,3.7648,3.7595,3.7874,3.6445,3.5674,3.6372,3.6005,3.5436,3.6199,3.6429,3.6997,3.5748,3.6321,3.5922,3.5839,3.5668,3.5588,3.4887,3.4689,3.4094,3.4355,3.3386,3.281,3.4052,3.3599,3.3799,3.4527,3.3454,3.3183,3.4337,3.3604,3.467,3.3822,3.3887,3.363,3.3819,3.4404,3.4455,3.3873,3.475,3.415,3.39,3.3564,3.4402,3.5275,3.4917,3.6581,3.6157,3.6757,3.6867,3.7361,3.6762,3.6092,3.566,3.6405,3.6358,3.6536,3.6596,3.729,3.8926,3.8774,3.9053,3.9735,3.9425,3.8751,3.8802,3.9002,3.848,3.8309,3.9506,3.9557,3.8506,3.9233,3.9192,3.9422,3.8292,3.7841,3.8544,3.8651,3.8235,3.7759,3.7681,3.7379,3.7836,3.8539,3.7737,3.7382,3.7357,3.7231,3.728,3.6855,3.6954,3.7344,3.5771,3.5866,3.606,3.5958,3.5601,3.6343,3.6071,3.6088,3.6283,3.6906,3.6663,3.6176,3.5643,3.6263,3.6406,3.5984,3.5587,3.5458,3.6051,3.6161,3.5091,3.5628,3.5517,3.5268,3.5248,3.5544,3.4918,3.6505,3.646,3.6578,3.6807,3.6501,3.7344,3.8022,3.7587,3.8149,3.805,3.7082,3.8004,3.7818,3.8626,4.0161,4.014,4.0933,4.1366,4.0298,4.0688,4.0985,4.0858,4.1347,4.1598,4.1512,4.1315,4.1379,4.1365,4.1273,4.1478,4.2073,4.1858,4.1936,4.1974,4.1392,4.1621,4.1255,4.1929,4.2109,4.2113,4.2206,4.2105,4.1977,4.2023,4.151,4.1997,4.1646,4.1892,4.1443,4.1047,4.1264,4.2385,4.2935,4.3718,4.4068,4.3847,4.3865,4.2961,4.298,4.3669,4.3823,4.3847,4.3428,4.2828,4.3694,4.4036,4.3656,4.2969,4.2236,4.2626,4.2947,4.3125,4.3691,4.2622,4.2962,4.2556,4.2478,4.2448,4.2506,4.3178,4.2234,4.3018,4.301,4.3096,4.263,4.2578,4.3287,4.3493,4.2673,4.3582,4.4055,4.439,4.3444,4.2455,4.2175,4.252,4.2042,4.2463,4.2393,4.234,4.1838,4.3641,4.3126,4.4007,4.4402,4.4302,4.4356,4.4443,4.4748,4.5774,4.4516,4.4345,4.3759,4.3983,4.411,4.393,4.4727,4.435,4.385,4.3644,4.3949,4.4875,4.4719,4.4539,4.4515,4.4559,4.505,4.4592,4.5329,4.5621,4.6525,4.6612,4.6495,4.5801,4.6824,4.7026,4.7921,4.7198,4.7871,4.8209,4.7954,4.7914,4.7165,4.7642,4.7727,4.7287,4.725,4.676,4.6495,4.6342,4.6547,4.6738,4.6979,4.7383,4.7797,4.7576,4.7139,4.7513,4.7962,4.7788,4.7564,4.7562,4.7524,4.7345,4.8214,4.8443,4.8278,4.868,4.871,4.8918,4.884,4.948,5.0244,5.0888,5.1968,5.1275,5.1114,5.0743,5.0412,5.04],"open5_vol":769323.1,"days":14,"atr14":0.3898500000000001,"adv14":18924434,"avg_range_pct14":8.959,"prev_close":5.07,"prev_high":5.35,"prev_low":4.9711,"high_20d":5.425,"ref_5d_high":5.35,"ref_5d_low":3.94,"ref_5d_avg_high":4.8328,"ref_5d_avg_low":4.4072,"ref_5d_avg_range":0.4256,"sr14":{"levels":[{"lo":3.76,"hi":3.8,"mid":3.78,"touches":2,"last_touch_days_ago":5},{"lo":3.88,"hi":3.94,"mid":3.91,"touches":4,"last_touch_days_ago":4},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":5},{"lo":4.18,"hi":4.25,"mid":4.2167,"touches":3,"last_touch_days_ago":3},{"lo":4.295,"hi":4.355,"mid":4.3172,"touches":4,"last_touch_days_ago":2},{"lo":4.43,"hi":4.52,"mid":4.475,"touches":2,"last_touch_days_ago":8},{"lo":4.565,"hi":4.61,"mid":4.5817,"touches":3,"last_touch_days_ago":1},{"lo":4.695,"hi":4.72,"mid":4.705,"touches":3,"last_touch_days_ago":2},{"lo":4.81,"hi":4.86,"mid":4.835,"touches":2,"last_touch_days_ago":9}],"high":5.35,"low":3.76,"atr":0.3899,"sessions":14,"tol":0.0975}}