{"symbol":"VALE","for_date":"2024-10-18","built":"2026-09-30T18:35:49-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[451976.7,122569.8,110811.9,151217.5,101893.4,145527.2,116295.2,223339.6,136204.4,95101.6,113016.6,116106.1,106195.4,150374.6,64182.8,116846.5,134655.2,92015.9,97989.6,170222.4,148062.4,110093.2,132315.8,116354.1,53307.1,61962.8,90175.3,94771.1,67873.8,114176.7,111201.7,48904.3,71258.9,44559.5,34730.6,59555.2,89025.0,73483.3,84807.7,91280.8,95757.2,79026.1,81441.5,88989.5,119237.0,86402.4,85942.0,70759.5,78890.9,74624.3,51865.7,68157.6,71472.3,68609.1,58991.8,103991.9,53258.8,59140.9,73560.9,105881.6,71172.4,62423.2,79636.0,56560.6,70593.4,84713.1,50799.6,87627.1,66142.4,60137.0,77698.6,70912.0,57387.2,76437.2,51219.6,54807.9,82730.1,75016.9,49348.3,60291.2,56728.6,36680.1,60993.9,49237.8,60810.0,52785.9,61039.9,44511.6,44766.6,54212.4,80006.6,77793.9,74212.5,67879.9,66613.5,89452.9,67116.2,78133.6,104078.4,53693.6,58006.5,105144.3,66416.8,42967.9,56468.1,70587.4,56011.3,40956.3,52349.3,106358.0,80507.1,37312.9,89973.7,60701.4,37756.6,70682.0,44690.9,76052.7,59309.4,59924.7,43498.0,57712.4,193004.1,104173.1,88204.8,62468.9,49585.3,56375.0,57090.2,42575.4,49980.1,53400.0,67163.8,31663.1,70190.6,67330.0,40075.4,127507.9,60806.6,39587.3,94160.6,34788.3,43237.6,57339.7,65423.9,40760.6,23821.7,52760.2,65933.4,33469.4,54506.8,42749.5,47654.6,72065.3,22775.4,28779.3,92456.4,42292.9,32628.9,75859.7,48332.9,30033.8,456074.4,31339.1,70798.4,46813.1,50955.6,32628.1,48109.3,26470.1,30850.8,29990.9,49387.7,61729.3,49098.3,65311.7,61174.9,41487.7,31937.0,34340.8,66844.4,54258.4,38269.9,104283.9,26155.1,29153.1,39726.6,56446.2,46880.9,36132.9,40980.1,30109.1,45717.3,22805.1,41562.8,16574.2,16121.3,64540.0,20430.9,36424.1,88209.4,88295.5,48013.9,43502.4,34787.6,31693.4,41726.6,32555.4,20466.3,18345.8,29195.1,50832.4,51510.9,55407.4,41594.5,84694.4,62279.5,28479.4,42812.6,48481.0,35440.0,33593.7,31368.9,30076.9,21053.9,222369.1,40101.2,43940.6,35314.7,40686.5,30959.8,45084.1,52510.8,73572.5,38667.2,33027.1,87743.3,59810.6,147731.9,55469.1,84981.6,97554.4,26768.0,42980.3,52584.1,39212.4,64985.6,30661.6,37876.7,56885.1,60433.5,41804.4,40139.2,17366.3,45477.6,28918.1,28027.4,46376.2,23811.2,38600.2,43931.5,23544.9,46853.7,56034.1,110578.0,45777.5,43325.6,52052.6,44968.3,55446.2,45714.1,27780.6,21593.1,36165.1,48965.4,73415.7,32230.7,63585.4,33397.6,37945.3,31425.6,49687.2,32515.4,43742.9,39730.1,70981.1,21218.6,70854.4,32807.6,31256.5,25882.1,30439.9,39975.4,52227.1,59605.6,26894.4,31754.9,37800.8,48259.1,33724.3,60792.5,43615.6,66878.6,48600.5,46920.1,53191.8,36000.0,68753.9,46094.6,50976.8,44428.4,24660.9,63878.9,59970.4,31748.5,54690.2,56404.9,31162.7,30631.9,54149.5,30925.4,40394.9,57439.7,19226.9,12938.7,70811.6,20728.3,44172.9,30866.1,42554.4,46267.4,52775.4,51170.2,56175.4,37581.9,42942.2,59510.8,30247.6,24578.9,44566.2,49071.4,46741.1,43222.9,58898.6,39003.0,36839.9,50520.4,63340.5,40144.0,41885.9,46088.6,78285.9,60844.1,54941.3,27705.1,40349.5,73961.4,50662.6,90810.3,58240.5,72879.9,37484.9,48728.2,73244.1,186126.4,157155.9,60005.2,35901.0,47874.5,80964.4,91748.9,112983.6,86253.8,88288.9,115891.7,76306.0,76741.1,254168.3,98292.6,149392.9,167062.5,158965.4,128104.3,115640.6,223321.9,184254.1,226209.1,331886.1,381857.9,786987.5],"cum_vol":[451976.7,574546.5,685358.4,836575.9,938469.4,1083996.6,1200291.8,1423631.4,1559835.9,1654937.4,1767954.1,1884060.1,1990255.5,2140630.1,2204812.9,2321659.4,2456314.6,2548330.5,2646320.1,2816542.6,2964605.0,3074698.2,3207014.0,3323368.1,3376675.1,3438637.9,3528813.2,3623584.4,3691458.1,3805634.9,3916836.6,3965740.9,4036999.8,4081559.3,4116289.9,4175845.1,4264870.1,4338353.4,4423161.1,4514441.9,4610199.1,4689225.1,4770666.6,4859656.1,4978893.1,5065295.5,5151237.5,5221997.0,5300887.9,5375512.2,5427377.9,5495535.5,5567007.8,5635616.9,5694608.6,5798600.6,5851859.4,5911000.2,5984561.1,6090442.8,6161615.1,6224038.4,6303674.4,6360235.0,6430828.4,6515541.6,6566341.1,6653968.2,6720110.6,6780247.6,6857946.3,6928858.3,6986245.5,7062682.7,7113902.4,7168710.3,7251440.4,7326457.3,7375805.6,7436096.8,7492825.4,7529505.5,7590499.4,7639737.1,7700547.1,7753333.0,7814372.9,7858884.5,7903651.1,7957863.6,8037870.1,8115664.0,8189876.5,8257756.4,8324369.9,8413822.7,8480938.9,8559072.6,8663151.0,8716844.6,8774851.1,8879995.4,8946412.2,8989380.1,9045848.3,9116435.6,9172446.9,9213403.2,9265752.5,9372110.5,9452617.6,9489930.5,9579904.2,9640605.6,9678362.1,9749044.1,9793735.1,9869787.8,9929097.1,9989021.9,10032519.9,10090232.2,10283236.4,10387409.5,10475614.3,10538083.1,10587668.4,10644043.4,10701133.6,10743709.0,10793689.1,10847089.1,10914252.9,10945916.1,11016106.6,11083436.6,11123512.1,11251019.9,11311826.6,11351413.9,11445574.5,11480362.8,11523600.4,11580940.1,11646364.0,11687124.6,11710946.3,11763706.5,11829639.9,11863109.3,11917616.1,11960365.6,12008020.1,12080085.4,12102860.8,12131640.1,12224096.5,12266389.4,12299018.4,12374878.1,12423210.9,12453244.7,12909319.1,12940658.2,13011456.6,13058269.8,13109225.4,13141853.5,13189962.8,13216432.9,13247283.7,13277274.6,13326662.4,13388391.6,13437489.9,13502801.6,13563976.6,13605464.3,13637401.3,13671742.1,13738586.5,13792844.9,13831114.8,13935398.6,13961553.7,13990706.8,14030433.4,14086879.6,14133760.4,14169893.4,14210873.4,14240982.5,14286699.8,14309504.9,14351067.6,14367641.9,14383763.1,14448303.1,14468734.1,14505158.1,14593367.6,14681663.1,14729676.9,14773179.4,14807967.0,14839660.4,14881387.1,14913942.5,14934408.8,14952754.6,14981949.7,15032782.1,15084292.9,15139700.3,15181294.8,15265989.1,15328268.6,15356748.0,15399560.6,15448041.6,15483481.6,15517075.3,15548444.2,15578521.1,15599574.9,15821944.1,15862045.3,15905985.9,15941300.6,15981987.1,16012946.9,16058031.0,16110541.8,16184114.3,16222781.5,16255808.6,16343551.9,16403362.5,16551094.4,16606563.6,16691545.1,16789099.6,16815867.6,16858847.9,16911431.9,16950644.4,17015629.9,17046291.6,17084168.3,17141053.4,17201486.9,17243291.4,17283430.6,17300796.9,17346274.4,17375192.5,17403219.9,17449596.1,17473407.3,17512007.5,17555939.0,17579483.9,17626337.6,17682371.8,17792949.8,17838727.3,17882052.9,17934105.5,17979073.8,18034520.0,18080234.1,18108014.7,18129607.8,18165772.9,18214738.3,18288154.0,18320384.7,18383970.1,18417367.6,18455312.9,18486738.6,18536425.8,18568941.1,18612684.0,18652414.1,18723395.1,18744613.7,18815468.1,18848275.8,18879532.3,18905414.4,18935854.3,18975829.6,19028056.7,19087662.4,19114556.7,19146311.6,19184112.4,19232371.6,19266095.9,19326888.4,19370503.9,19437382.6,19485983.1,19532903.2,19586095.0,19622095.0,19690848.9,19736943.5,19787920.3,19832348.7,19857009.6,19920888.6,19980858.9,20012607.4,20067297.6,20123702.6,20154865.3,20185497.2,20239646.7,20270572.1,20310967.0,20368406.7,20387633.6,20400572.3,20471383.9,20492112.1,20536285.0,20567151.1,20609705.6,20655973.0,20708748.4,20759918.6,20816094.0,20853675.9,20896618.1,20956128.9,20986376.4,21010955.3,21055521.5,21104592.9,21151334.0,21194556.9,21253455.5,21292458.5,21329298.4,21379818.8,21443159.3,21483303.3,21525189.2,21571277.9,21649563.8,21710407.9,21765349.1,21793054.3,21833403.8,21907365.2,21958027.9,22048838.1,22107078.6,22179958.6,22217443.4,22266171.6,22339415.7,22525542.1,22682697.9,22742703.1,22778604.1,22826478.6,22907443.1,22999191.9,23112175.5,23198429.3,23286718.1,23402609.9,23478915.9,23555657.0,23809825.3,23908117.9,24057510.8,24224573.3,24383538.6,24511642.9,24627283.6,24850605.5,25034859.6,25261068.6,25592954.7,25974812.6,26761800.1],"abs_move_pct":[0.1991,0.1819,0.1758,0.1711,0.2062,0.2821,0.277,0.3414,0.3441,0.3657,0.3477,0.4108,0.4254,0.4004,0.4054,0.4627,0.4791,0.4877,0.478,0.4914,0.5125,0.5496,0.5571,0.5016,0.4918,0.4564,0.4446,0.4328,0.427,0.4195,0.3727,0.3841,0.374,0.3596,0.3723,0.3491,0.3567,0.3566,0.3501,0.3655,0.3791,0.4085,0.4098,0.4127,0.4669,0.4838,0.4782,0.4574,0.4521,0.4206,0.4072,0.4115,0.409,0.4391,0.448,0.4652,0.4634,0.4483,0.471,0.4576,0.4787,0.4839,0.4971,0.5083,0.4874,0.4841,0.4792,0.4473,0.4375,0.4388,0.4548,0.4594,0.4204,0.4521,0.4857,0.4588,0.4426,0.4457,0.4654,0.454,0.4708,0.484,0.4915,0.4592,0.4565,0.4369,0.4443,0.4368,0.4085,0.4102,0.4103,0.4252,0.4299,0.4013,0.4086,0.4298,0.4092,0.4636,0.4402,0.434,0.4277,0.4461,0.4432,0.4379,0.4404,0.4671,0.4415,0.461,0.4484,0.4811,0.4756,0.4946,0.4779,0.5062,0.4889,0.4954,0.516,0.5172,0.5131,0.4703,0.4695,0.4753,0.4761,0.469,0.4659,0.4802,0.4867,0.4851,0.4966,0.5102,0.5013,0.4793,0.4733,0.4733,0.4811,0.5022,0.4998,0.4637,0.4854,0.5017,0.5116,0.5163,0.5332,0.5352,0.5488,0.549,0.5449,0.5581,0.5493,0.5579,0.5544,0.5661,0.5673,0.567,0.5707,0.5685,0.5722,0.5599,0.5414,0.5435,0.5418,0.5379,0.5332,0.5212,0.5348,0.5181,0.5083,0.5109,0.4845,0.5079,0.4985,0.5066,0.5208,0.5334,0.5311,0.5433,0.5464,0.5544,0.5305,0.5336,0.5702,0.5821,0.5908,0.5949,0.5968,0.6019,0.5914,0.574,0.5628,0.5485,0.5538,0.5482,0.5786,0.5697,0.5664,0.5581,0.5551,0.5871,0.6104,0.6199,0.6158,0.6089,0.6129,0.6172,0.6249,0.6185,0.6187,0.6068,0.6179,0.6114,0.5896,0.6008,0.6291,0.619,0.6155,0.6319,0.6049,0.618,0.6222,0.6014,0.5919,0.6008,0.601,0.5925,0.6018,0.5874,0.5837,0.5705,0.5878,0.5871,0.6073,0.5914,0.5801,0.5628,0.565,0.5685,0.6061,0.6092,0.627,0.6304,0.6206,0.6015,0.6041,0.6236,0.633,0.6258,0.6387,0.6379,0.6273,0.6289,0.6373,0.611,0.6047,0.5884,0.5978,0.5762,0.5855,0.5769,0.5852,0.5966,0.5821,0.5741,0.5741,0.548,0.5479,0.565,0.5734,0.5735,0.5527,0.5677,0.5656,0.5672,0.5609,0.5448,0.5519,0.5441,0.5436,0.5501,0.5594,0.5505,0.5498,0.5497,0.5563,0.5716,0.5622,0.5847,0.5745,0.5741,0.5732,0.5906,0.5939,0.5776,0.5803,0.5827,0.5708,0.5665,0.591,0.5881,0.5959,0.6014,0.5909,0.6091,0.6247,0.6265,0.6188,0.6367,0.6404,0.6467,0.6435,0.6425,0.6432,0.6508,0.6638,0.6451,0.6403,0.6433,0.6514,0.6332,0.6148,0.5936,0.5947,0.597,0.6196,0.6187,0.6143,0.6167,0.6001,0.6153,0.6043,0.6084,0.6036,0.5984,0.6082,0.6201,0.6159,0.6324,0.6402,0.6368,0.6208,0.6192,0.6166,0.6214,0.626,0.6226,0.6235,0.6411,0.6326,0.6364,0.6459,0.6338,0.6278,0.6141,0.6123,0.6114,0.5964,0.6205,0.6201,0.6323,0.652,0.6455,0.639,0.6233,0.6043,0.6264,0.6058,0.6206,0.6201,0.6235,0.6266,0.5939,0.6226,0.6041,0.5932,0.6091,0.6318,0.6239,0.6179,0.626,0.611,0.6253,0.6186,0.6254,0.6224,0.6298,0.633,0.6454,0.6506,0.6365,0.639,0.6398],"open5_vol":938469.4,"days":14,"atr14":0.289042857142857,"adv14":31417619,"avg_range_pct14":1.757,"prev_close":10.74,"prev_high":10.8,"prev_low":10.68,"high_20d":12.045,"ref_5d_high":11.185,"ref_5d_low":10.68,"ref_5d_avg_high":10.9873,"ref_5d_avg_low":10.799,"ref_5d_avg_range":0.1883,"sr14":{"levels":[{"lo":10.68,"hi":10.68,"mid":10.68,"touches":2,"last_touch_days_ago":0},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":0},{"lo":10.93,"hi":10.95,"mid":10.9383,"touches":3,"last_touch_days_ago":3},{"lo":11.01,"hi":11.08,"mid":11.0422,"touches":3,"last_touch_days_ago":1},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":8},{"lo":11.54,"hi":11.5599,"mid":11.55,"touches":3,"last_touch_days_ago":9},{"lo":11.66,"hi":11.68,"mid":11.67,"touches":2,"last_touch_days_ago":8},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":11}],"high":12.045,"low":10.68,"atr":0.289,"sessions":14,"tol":0.0723}}