{"symbol":"UWMC","for_date":"2024-10-18","built":"2026-09-30T18:35:49-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[49892.3,6765.5,5338.6,5177.9,5773.9,5474.2,5034.1,4782.6,2740.0,8189.3,4227.5,4304.1,5175.7,3693.6,4565.9,9103.6,4642.6,2607.9,4569.1,8057.1,5040.1,10319.4,8476.9,7587.6,15047.9,7643.9,7762.9,5860.9,5625.4,9085.0,16319.9,6128.1,6501.3,8066.6,3970.6,5055.5,3552.8,6643.7,4746.4,4152.7,4515.6,3005.6,4629.6,4246.9,5417.4,4548.9,5984.6,6068.0,4206.8,3050.6,5047.4,3345.2,2948.7,4131.5,6309.0,3366.8,1413.3,3838.8,4095.6,3932.1,6440.9,5241.4,5519.4,4581.4,3941.1,2721.1,7940.9,5815.9,3479.0,3630.3,5984.8,7120.0,5230.9,6204.6,3631.1,6018.1,4812.0,7676.4,3582.1,3489.3,4010.4,6594.6,3755.1,2401.2,2639.9,2471.9,6650.6,5622.8,2113.2,5302.2,4565.8,4713.7,5989.7,5162.2,2541.1,3724.0,2745.6,5562.2,2800.8,1090.4,6519.9,3952.4,3032.6,2394.9,3192.5,1939.2,5421.7,3641.6,3556.4,3041.1,6239.6,4917.6,3854.9,2444.9,2689.9,3650.7,3699.8,1226.3,2343.6,3921.8,3914.4,17358.5,4242.4,4066.4,2991.5,2018.5,1997.7,2426.0,1888.6,4005.9,3960.9,1333.9,2815.5,3167.4,1808.1,2737.8,3914.1,2796.5,1285.2,4301.7,1204.0,2806.1,2887.2,4603.9,4055.8,4780.7,4346.6,2012.9,2617.4,3617.1,2485.6,6086.9,3015.4,7181.0,6794.7,3533.9,8632.9,3087.7,1491.8,2925.4,1819.6,2600.0,6882.0,4449.6,6629.6,2547.4,2289.1,3156.3,2608.2,2835.3,4008.4,1936.4,3022.4,1375.2,3372.1,1992.9,1210.9,2612.1,2976.4,3682.4,2925.6,4728.3,4368.1,5847.4,3561.2,3025.1,2035.9,2003.6,4659.6,6245.1,4940.6,8193.1,7744.6,5627.6,4030.8,10719.0,10119.4,3139.1,3004.1,2526.5,19120.4,24043.5,2048.5,3783.4,6136.1,4822.9,4614.1,5283.1,2690.5,8163.3,8820.1,2323.4,2999.9,2734.8,3593.1,6541.6,2507.6,1719.5,5587.6,5111.9,2882.3,5351.3,1742.1,1944.2,2224.4,1622.1,3977.2,2042.4,2822.9,1355.7,5913.4,2947.4,1463.4,2764.7,4252.6,969.7,2722.7,3419.6,4991.8,3363.9,3714.7,3073.0,3895.3,2170.9,1163.3,4042.6,2093.6,1110.5,2150.9,2788.6,2004.1,2795.4,4660.4,3119.1,1738.9,2390.1,2939.9,3134.2,2494.6,2125.4,2688.1,3640.7,2576.1,4741.4,6871.8,3933.5,3128.3,5614.0,1332.9,2738.2,6312.5,3886.1,4614.2,1930.6,6844.3,5036.9,3587.6,3148.6,12939.3,10389.0,18785.9,6919.0,4519.3,4051.9,36981.4,5237.1,5838.6,32172.5,2681.8,4986.6,4559.9,267705.4,188878.1,4908.4,5125.5,6003.7,4245.1,29634.0,32867.9,4939.8,18657.4,5469.0,7569.2,4784.7,5002.9,3450.1,3717.3,4017.2,3165.3,4088.4,3740.6,22359.6,4504.4,3213.0,4151.1,3723.1,6343.9,2791.7,9858.3,11272.3,5055.6,2598.1,4241.8,3937.1,5884.2,3721.5,1505.6,4810.2,4257.9,4229.6,12665.4,6550.4,3738.8,5003.1,7028.9,7396.4,11690.9,4628.0,4275.6,16689.9,8136.7,4467.2,5128.9,5612.6,2925.8,24754.2,5044.5,4855.3,4563.9,5384.9,10930.9,27842.4,10880.7,4174.9,3997.9,3753.9,4866.9,5689.3,3081.9,6811.1,8044.9,8018.9,8815.3,4147.4,3544.6,10336.8,10280.4,5878.1,7387.4,9269.1,5963.4,12258.7,6585.6,10381.9,6785.9,10677.2,8941.1,9502.5,16607.6,20756.9,20336.0,24784.8,14960.1,17316.0,15908.1,37427.7,60913.2,222799.7,54748.7,131524.1],"cum_vol":[49892.3,56657.8,61996.4,67174.3,72948.2,78422.4,83456.6,88239.1,90979.1,99168.4,103395.9,107700.1,112875.8,116569.4,121135.3,130238.9,134881.5,137489.4,142058.6,150115.7,155155.9,165475.3,173952.2,181539.9,196587.7,204231.6,211994.6,217855.5,223480.9,232565.9,248885.9,255013.9,261515.2,269581.9,273552.4,278607.9,282160.7,288804.4,293550.8,297703.5,302219.1,305224.7,309854.4,314101.2,319518.6,324067.6,330052.1,336120.1,340326.9,343377.6,348424.9,351770.1,354718.9,358850.4,365159.4,368526.1,369939.4,373778.2,377873.8,381805.9,388246.7,393488.1,399007.5,403588.9,407529.9,410251.0,418191.9,424007.8,427486.8,431117.1,437101.9,444221.9,449452.7,455657.3,459288.4,465306.6,470118.6,477794.9,481377.0,484866.3,488876.7,495471.3,499226.4,501627.6,504267.6,506739.5,513390.1,519012.9,521126.1,526428.4,530994.1,535707.9,541697.6,546859.8,549400.9,553124.9,555870.4,561432.6,564233.4,565323.8,571843.6,575796.1,578828.6,581223.5,584416.0,586355.2,591776.9,595418.5,598974.9,602016.0,608255.6,613173.2,617028.1,619473.0,622162.9,625813.6,629513.4,630739.6,633083.3,637005.1,640919.5,658278.0,662520.4,666586.7,669578.2,671596.7,673594.4,676020.4,677909.1,681914.9,685875.9,687209.7,690025.2,693192.6,695000.8,697738.6,701652.6,704449.1,705734.4,710036.1,711240.1,714046.2,716933.4,721537.3,725593.1,730373.8,734720.4,736733.4,739350.8,742967.9,745453.5,751540.4,754555.7,761736.7,768531.4,772065.4,780698.3,783786.0,785277.8,788203.2,790022.8,792622.8,799504.8,803954.4,810584.1,813131.4,815420.6,818576.9,821185.1,824020.4,828028.8,829965.1,832987.5,834362.7,837734.9,839727.8,840938.6,843550.7,846527.1,850209.5,853135.1,857863.4,862231.5,868078.9,871640.1,874665.2,876701.1,878704.6,883364.3,889609.4,894550.1,902743.2,910487.8,916115.4,920146.2,930865.2,940984.6,944123.7,947127.8,949654.3,968774.6,992818.1,994866.6,998650.1,1004786.2,1009609.1,1014223.2,1019506.3,1022196.8,1030360.1,1039180.2,1041503.6,1044503.5,1047238.3,1050831.4,1057372.9,1059880.6,1061600.1,1067187.7,1072299.6,1075181.9,1080533.1,1082275.2,1084219.4,1086443.9,1088066.0,1092043.2,1094085.6,1096908.5,1098264.2,1104177.6,1107125.0,1108588.4,1111353.1,1115605.8,1116575.5,1119298.2,1122717.8,1127709.6,1131073.4,1134788.1,1137861.1,1141756.4,1143927.3,1145090.6,1149133.2,1151226.8,1152337.3,1154488.1,1157276.7,1159280.8,1162076.1,1166736.5,1169855.6,1171594.4,1173984.5,1176924.4,1180058.6,1182553.1,1184678.6,1187366.7,1191007.4,1193583.6,1198325.0,1205196.8,1209130.3,1212258.6,1217872.6,1219205.4,1221943.6,1228256.1,1232142.2,1236756.4,1238687.0,1245531.3,1250568.1,1254155.7,1257304.4,1270243.6,1280632.6,1299418.5,1306337.5,1310856.8,1314908.7,1351890.1,1357127.1,1362965.7,1395138.2,1397820.0,1402806.6,1407366.6,1675071.9,1863950.1,1868858.4,1873983.9,1879987.6,1884232.7,1913866.7,1946734.6,1951674.4,1970331.8,1975800.8,1983370.0,1988154.7,1993157.6,1996607.6,2000324.9,2004342.1,2007507.4,2011595.8,2015336.4,2037695.9,2042200.4,2045413.4,2049564.5,2053287.6,2059631.4,2062423.1,2072281.4,2083553.7,2088609.3,2091207.4,2095449.1,2099386.2,2105270.4,2108991.9,2110497.5,2115307.7,2119565.6,2123795.3,2136460.7,2143011.1,2146749.9,2151753.0,2158781.9,2166178.3,2177869.1,2182497.1,2186772.7,2203462.6,2211599.4,2216066.6,2221195.5,2226808.1,2229733.9,2254488.1,2259532.6,2264387.9,2268951.9,2274336.8,2285267.6,2313110.1,2323990.8,2328165.6,2332163.5,2335917.4,2340784.3,2346473.6,2349555.4,2356366.5,2364411.4,2372430.3,2381245.6,2385393.0,2388937.6,2399274.4,2409554.9,2415433.0,2422820.4,2432089.5,2438052.9,2450311.6,2456897.1,2467279.1,2474065.0,2484742.2,2493683.3,2503185.8,2519793.4,2540550.3,2560886.3,2585671.1,2600631.2,2617947.2,2633855.3,2671283.0,2732196.2,2954995.9,3009744.6,3141268.8],"abs_move_pct":[0.558,0.741,0.6895,0.7912,0.8392,0.8965,0.9131,0.9211,0.948,0.9818,1.0349,1.0448,1.0676,1.1,1.1107,1.1376,1.1207,1.1211,1.1347,1.1074,1.1489,1.2417,1.3371,1.3581,1.3812,1.4234,1.4341,1.4391,1.3919,1.3934,1.2408,1.2266,1.1206,1.0994,1.1133,1.0897,1.1299,1.1897,1.259,1.2222,1.2257,1.238,1.341,1.3648,1.4513,1.4276,1.4162,1.3852,1.3722,1.3702,1.3253,1.3564,1.3921,1.4124,1.4256,1.4211,1.4366,1.4736,1.4661,1.4858,1.4945,1.5334,1.5075,1.5089,1.4864,1.492,1.4915,1.4891,1.4846,1.4488,1.4653,1.4456,1.4175,1.4727,1.4949,1.4806,1.4373,1.4063,1.4205,1.4403,1.4541,1.5115,1.496,1.4646,1.5094,1.4838,1.4295,1.3942,1.4388,1.4793,1.4968,1.5118,1.5673,1.5764,1.5744,1.5749,1.5467,1.5156,1.5082,1.4709,1.4854,1.4783,1.4816,1.4891,1.5124,1.5081,1.532,1.5486,1.5496,1.5801,1.6245,1.6174,1.6246,1.5981,1.6049,1.5594,1.556,1.5525,1.5783,1.5051,1.5107,1.5753,1.5468,1.5624,1.5361,1.5306,1.5177,1.527,1.5029,1.4537,1.4572,1.4337,1.447,1.4798,1.5207,1.5185,1.5185,1.5257,1.5599,1.5488,1.5633,1.5378,1.5109,1.5438,1.558,1.5091,1.4775,1.4697,1.4677,1.4545,1.4857,1.4511,1.4934,1.4226,1.4331,1.4035,1.3804,1.4054,1.4006,1.3816,1.3771,1.3864,1.3212,1.3493,1.3486,1.3342,1.3507,1.3219,1.3385,1.3191,1.3376,1.3294,1.3037,1.3063,1.3061,1.3302,1.3253,1.3391,1.3357,1.3782,1.4181,1.4239,1.4269,1.4265,1.4108,1.3897,1.404,1.3903,1.3754,1.3653,1.3547,1.3609,1.3422,1.3737,1.3433,1.389,1.4529,1.4097,1.4329,1.4247,1.4256,1.4144,1.417,1.4112,1.4112,1.4172,1.4385,1.5119,1.5133,1.4862,1.4654,1.4468,1.5233,1.5133,1.508,1.5676,1.5555,1.5754,1.5985,1.5762,1.57,1.575,1.5899,1.5979,1.6223,1.6307,1.6354,1.6572,1.6088,1.5994,1.6093,1.6228,1.6126,1.6572,1.6301,1.6253,1.643,1.6158,1.5955,1.6292,1.6604,1.6157,1.5686,1.5768,1.54,1.5494,1.5727,1.5672,1.578,1.6199,1.6341,1.6445,1.675,1.6565,1.6692,1.6299,1.611,1.6375,1.619,1.6436,1.6633,1.6392,1.6399,1.6654,1.6964,1.6459,1.6141,1.6275,1.6235,1.6293,1.5818,1.6111,1.6322,1.6296,1.6075,1.6298,1.6318,1.6118,1.6336,1.6469,1.6035,1.5406,1.5049,1.5131,1.5377,1.5457,1.5272,1.5239,1.5403,1.5153,1.4924,1.5876,1.5285,1.5345,1.5549,1.5823,1.5807,1.6385,1.6367,1.6425,1.6431,1.6241,1.6322,1.6586,1.6697,1.6397,1.6732,1.6821,1.69,1.7246,1.7434,1.6711,1.7215,1.7403,1.7452,1.7741,1.7543,1.7832,1.7589,1.7121,1.7259,1.7438,1.7223,1.7641,1.7406,1.7095,1.696,1.6897,1.6822,1.7245,1.7209,1.707,1.7311,1.7149,1.7092,1.7167,1.7031,1.7267,1.6899,1.7357,1.7214,1.7509,1.7656,1.7576,1.7435,1.7188,1.7124,1.7152,1.746,1.7656,1.8128,1.8105,1.8577,1.8517,1.8855,1.8709,1.8683,1.8273,1.8322,1.8401,1.853,1.8433,1.8861,1.8941,1.9077,1.852,1.8421,1.8646,1.9019,1.8992,1.9198,1.9655,1.9507,1.9597,1.9603,1.9876,1.9945,1.9573,1.9486,1.9038,1.924,1.9615,1.9834,1.9587,1.9665,1.9658,1.9717,1.9676,1.9335,1.868],"open5_vol":72948.2,"days":14,"atr14":0.2503714285714285,"adv14":3729356,"avg_range_pct14":3.173,"prev_close":7.36,"prev_high":7.43,"prev_low":7.29,"high_20d":8.725,"ref_5d_high":7.6,"ref_5d_low":7.165,"ref_5d_avg_high":7.482,"ref_5d_avg_low":7.293,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":7.11,"hi":7.165,"mid":7.1375,"touches":2,"last_touch_days_ago":4},{"lo":7.2798,"hi":7.3,"mid":7.29,"touches":6,"last_touch_days_ago":0},{"lo":7.36,"hi":7.38,"mid":7.37,"touches":3,"last_touch_days_ago":1},{"lo":7.43,"hi":7.46,"mid":7.4433,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.56,"mid":7.5325,"touches":4,"last_touch_days_ago":1},{"lo":8.0,"hi":8.03,"mid":8.015,"touches":2,"last_touch_days_ago":10},{"lo":8.29,"hi":8.32,"mid":8.3,"touches":3,"last_touch_days_ago":11}],"high":8.635,"low":7.11,"atr":0.2504,"sessions":14,"tol":0.0626}}