{"symbol":"TWG","for_date":"2024-10-18","built":"2026-09-30T18:35:49-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[83947.1,54821.3,52669.5,120376.5,77104.8,126541.7,94520.2,64757.6,159937.5,89343.1,80234.1,54436.8,54789.7,179724.9,71296.6,31901.2,43650.2,41358.7,40139.2,37901.3,33854.2,28634.5,32157.8,40447.4,56472.9,45462.7,111373.8,61111.4,44456.5,65969.1,52503.1,28526.3,52595.4,25210.4,34554.6,30827.0,31285.9,59128.7,30368.9,27538.9,29805.4,24859.7,36317.1,43289.1,47451.4,79066.1,37971.4,28609.9,125510.9,142477.4,98963.9,52861.0,38817.1,53955.1,40648.0,29658.2,36344.5,35100.9,19953.0,73500.1,42251.2,45834.2,30506.5,19242.0,18874.6,50365.6,43588.1,57203.0,15191.9,13721.4,21016.1,32907.9,91090.6,42043.8,68515.2,38311.5,26869.3,29181.2,34217.4,18315.9,22194.2,49075.8,36068.3,18409.4,77308.4,86651.9,62095.9,39670.6,51750.5,47995.0,25716.6,27741.9,19970.3,72617.4,71635.0,99925.6,96957.5,48344.3,68429.1,66632.4,52844.2,29980.9,34842.1,39348.1,31468.5,18819.0,30925.0,14390.4,44837.3,33775.7,31106.7,21769.4,21705.8,27614.4,26256.6,10460.0,12313.4,16347.9,20636.7,9214.3,38303.6,69724.6,33336.5,42939.9,15778.9,15612.4,32599.4,22364.6,11716.1,5818.5,16220.9,9653.2,19885.7,28344.9,14214.4,25627.2,11237.8,9723.6,15845.3,10755.3,15959.8,9094.0,11084.0,12817.5,26353.7,43057.8,21855.4,24046.5,22985.4,13035.8,9235.9,18388.1,35171.6,12646.6,11089.3,8709.2,16322.1,11562.8,11421.3,6207.9,33720.6,40439.6,31040.1,24418.4,19206.5,29529.3,13394.7,18208.0,12591.4,25145.5,20764.7,42975.7,15466.1,9462.6,6951.4,15750.6,8183.2,11556.1,5840.3,5536.9,8967.7,19613.2,20935.9,8576.0,13662.6,10222.4,22799.7,17357.7,10663.9,6883.9,12333.3,29611.2,20642.8,29936.6,52561.3,34544.7,20180.4,15268.1,14752.0,23716.8,15747.6,9163.0,8057.9,4650.7,6753.1,8509.1,6195.8,7915.6,14935.6,20121.4,15352.1,14031.3,11788.6,8065.9,5841.1,6202.9,5596.1,7678.9,5055.1,10991.7,6524.6,31230.7,31167.1,36757.8,25943.6,13484.6,17840.4,10474.1,11055.3,15391.3,6730.4,3724.9,6727.2,8892.1,9897.9,17922.9,12181.8,6239.6,10080.0,7816.5,7105.8,14704.8,22548.7,4398.2,9356.1,3360.9,6974.6,4023.6,3368.7,5904.6,5600.9,26310.6,10697.9,8059.4,11357.9,8557.3,14207.9,7408.9,11737.0,12313.9,16261.6,15047.1,4708.5,17876.8,34883.9,31005.7,23264.4,17918.0,18237.7,34482.6,20525.8,20229.4,17573.4,25115.1,14576.9,31541.2,31901.9,23731.1,24619.1,22889.1,43182.4,28979.7,24142.3,12859.6,16686.9,17597.6,13906.4,17630.3,9328.4,11396.4,6043.6,7788.1,8950.0,7084.6,7624.9,11974.5,12913.7,23343.8,12348.5,23467.4,15757.7,6433.8,35635.5,12450.3,16045.7,11575.4,8753.8,8719.9,25901.9,17443.4,19325.4,7737.7,7722.3,6599.0,10556.1,17165.8,37574.8,43682.6,23014.1,24020.4,13077.0,23819.7,40740.3,15311.3,10671.6,9417.6,11405.1,8886.9,11789.7,6994.3,12738.9,27134.3,16199.3,20177.6,42579.9,19980.2,11081.3,22442.1,11303.3,15032.4,12443.6,15348.5,24568.8,14397.4,15649.6,43255.2,38898.4,24135.4,67447.9,67302.1,30406.3,30076.6,26376.6,19495.4,24914.1,49430.0,79501.5,40975.5,23774.9,27526.6,18172.6,19390.4,35790.1,34280.5,19689.9,13798.3,15292.8,13841.1,18347.8,36009.4,40130.3,22863.9,13200.4,24065.5,12684.6,30630.6,47849.3,26350.4,23756.3,12271.9,26400.3,16832.1,13442.2,11596.1,15544.4,48554.7,24552.8,18121.5,32651.5,33927.2],"cum_vol":[83947.1,138768.4,191437.9,311814.4,388919.1,515460.9,609981.1,674738.7,834676.2,924019.4,1004253.4,1058690.2,1113479.9,1293204.8,1364501.4,1396402.6,1440052.9,1481411.6,1521550.8,1559452.1,1593306.3,1621940.8,1654098.6,1694546.0,1751018.9,1796481.6,1907855.4,1968966.9,2013423.4,2079392.4,2131895.5,2160421.8,2213017.1,2238227.6,2272782.2,2303609.2,2334895.1,2394023.9,2424392.7,2451931.6,2481737.0,2506596.7,2542913.9,2586203.0,2633654.4,2712720.5,2750691.9,2779301.7,2904812.6,3047290.1,3146253.9,3199114.9,3237932.0,3291887.1,3332535.1,3362193.3,3398537.8,3433638.6,3453591.6,3527091.8,3569343.0,3615177.2,3645683.7,3664925.7,3683800.4,3734165.9,3777754.0,3834957.0,3850148.9,3863870.2,3884886.3,3917794.2,4008884.8,4050928.6,4119443.8,4157755.3,4184624.6,4213805.8,4248023.1,4266339.0,4288533.2,4337609.0,4373677.3,4392086.7,4469395.1,4556047.1,4618143.0,4657813.6,4709564.1,4757559.1,4783275.6,4811017.6,4830987.9,4903605.3,4975240.3,5075165.9,5172123.4,5220467.6,5288896.8,5355529.2,5408373.4,5438354.3,5473196.4,5512544.4,5544012.9,5562831.9,5593756.9,5608147.3,5652984.6,5686760.3,5717867.0,5739636.4,5761342.2,5788956.6,5815213.3,5825673.3,5837986.7,5854334.6,5874971.3,5884185.6,5922489.2,5992213.8,6025550.3,6068490.1,6084269.0,6099881.4,6132480.8,6154845.4,6166561.5,6172380.0,6188600.9,6198254.1,6218139.8,6246484.7,6260699.1,6286326.4,6297564.1,6307287.8,6323133.1,6333888.4,6349848.1,6358942.1,6370026.1,6382843.6,6409197.4,6452255.1,6474110.5,6498157.0,6521142.4,6534178.2,6543414.1,6561802.1,6596973.7,6609620.3,6620709.6,6629418.8,6645740.9,6657303.6,6668724.9,6674932.8,6708653.4,6749093.0,6780133.1,6804551.6,6823758.1,6853287.4,6866682.1,6884890.1,6897481.4,6922626.9,6943391.6,6986367.4,7001833.5,7011296.1,7018247.5,7033998.1,7042181.4,7053737.4,7059577.7,7065114.6,7074082.3,7093695.5,7114631.4,7123207.4,7136869.9,7147092.4,7169892.1,7187249.8,7197913.7,7204797.6,7217130.9,7246742.1,7267384.9,7297321.6,7349882.9,7384427.6,7404608.0,7419876.1,7434628.1,7458344.9,7474092.4,7483255.4,7491313.4,7495964.1,7502717.1,7511226.3,7517422.1,7525337.7,7540273.4,7560394.7,7575746.9,7589778.1,7601566.7,7609632.6,7615473.6,7621676.5,7627272.6,7634951.5,7640006.6,7650998.3,7657522.9,7688753.6,7719920.7,7756678.5,7782622.1,7796106.8,7813947.1,7824421.2,7835476.5,7850867.8,7857598.2,7861323.1,7868050.4,7876942.4,7886840.4,7904763.2,7916945.0,7923184.6,7933264.6,7941081.1,7948186.9,7962891.7,7985440.4,7989838.6,7999194.7,8002555.6,8009530.2,8013553.9,8016922.6,8022827.1,8028428.0,8054738.6,8065436.5,8073495.9,8084853.9,8093411.1,8107619.0,8115027.9,8126764.9,8139078.8,8155340.4,8170387.5,8175096.0,8192972.8,8227856.7,8258862.4,8282126.8,8300044.8,8318282.5,8352765.1,8373290.9,8393520.4,8411093.7,8436208.9,8450785.8,8482327.0,8514228.9,8537960.1,8562579.1,8585468.3,8628650.6,8657630.4,8681772.6,8694632.3,8711319.1,8728916.8,8742823.2,8760453.5,8769781.9,8781178.2,8787221.9,8795009.9,8803959.9,8811044.5,8818669.4,8830643.9,8843557.6,8866901.4,8879249.9,8902717.4,8918475.1,8924908.9,8960544.4,8972994.6,8989040.4,9000615.8,9009369.6,9018089.5,9043991.4,9061434.7,9080760.1,9088497.8,9096220.1,9102819.1,9113375.1,9130540.9,9168115.7,9211798.3,9234812.4,9258832.7,9271909.7,9295729.4,9336469.7,9351781.0,9362452.6,9371870.2,9383275.3,9392162.1,9403951.9,9410946.1,9423685.0,9450819.3,9467018.6,9487196.2,9529776.1,9549756.3,9560837.6,9583279.6,9594582.9,9609615.4,9622058.9,9637407.4,9661976.2,9676373.6,9692023.2,9735278.4,9774176.8,9798312.2,9865760.1,9933062.3,9963468.6,9993545.1,10019921.7,10039417.1,10064331.2,10113761.2,10193262.7,10234238.2,10258013.1,10285539.8,10303712.4,10323102.9,10358893.0,10393173.5,10412863.4,10426661.7,10441954.5,10455795.6,10474143.4,10510152.9,10550283.1,10573147.1,10586347.5,10610413.0,10623097.6,10653728.1,10701577.4,10727927.9,10751684.1,10763956.1,10790356.4,10807188.5,10820630.7,10832226.9,10847771.3,10896326.0,10920878.8,10939000.3,10971651.8,11005579.0],"abs_move_pct":[2.0311,3.4605,3.6477,4.7083,5.2799,5.7571,5.1637,5.1477,6.2414,6.0815,6.383,6.0141,5.8997,6.0174,5.4703,5.4049,5.3727,5.9104,5.5324,5.7815,6.1367,5.6897,5.7006,5.3085,5.6199,5.7227,6.2784,5.8727,6.1963,6.5185,6.5344,5.7555,5.5272,6.1291,6.1347,5.8015,5.8492,5.8977,5.853,5.8951,6.4087,6.8515,6.9195,7.4248,7.311,7.1123,7.4371,7.627,7.7726,9.3492,8.3344,9.0276,9.6822,9.2536,9.3411,8.594,8.8729,8.6764,8.7915,8.4201,8.1461,7.7467,7.7689,7.5941,7.5358,7.9568,8.2462,7.6864,7.5952,7.0015,7.7804,7.8579,8.3908,8.3585,8.3002,8.4143,8.4946,8.0882,8.1482,8.058,9.0328,9.2831,8.9197,8.9122,9.6631,10.5766,10.5404,10.6886,10.7639,10.7668,10.5442,10.6791,11.1375,11.6431,12.3008,13.0289,13.0043,12.6785,13.2485,12.0665,11.5188,11.6214,12.0592,12.2967,11.8211,11.7524,11.4747,11.6874,11.243,11.1841,11.7142,11.5999,11.8324,11.8671,11.4214,11.534,11.5247,11.197,10.9165,11.0582,10.9302,10.1401,10.3388,10.7197,10.6276,10.6185,10.9621,11.1489,11.0937,11.4275,11.3242,11.607,11.9544,11.5196,10.7915,10.4978,10.7731,10.7345,11.1159,11.13,10.9599,11.2601,11.1231,11.6466,11.7766,11.0172,10.785,10.9562,11.3614,11.2483,11.1019,10.8337,11.0402,11.1647,10.8152,10.8106,10.7113,10.9042,10.704,10.9575,11.3809,11.8715,11.6246,11.7712,11.5308,11.7482,11.6844,11.7655,11.6988,11.9174,12.124,11.8404,11.9693,11.942,12.2129,13.0407,13.1327,13.0534,12.7473,12.6203,12.2563,12.0314,11.0231,11.4287,11.1968,11.3567,10.6975,10.1506,10.3338,10.1919,10.2386,9.8967,9.775,9.3764,8.4567,9.1285,9.2477,8.869,8.8262,9.1602,8.811,8.884,8.9897,8.9225,8.5295,8.5753,8.5001,8.6926,8.5647,8.0558,8.0497,8.2561,8.2225,8.3747,8.3731,8.5947,8.4718,8.3842,8.61,8.7662,8.9352,9.3212,9.3506,10.0219,10.1449,10.0283,10.0566,9.6339,9.7893,9.6855,10.1078,10.0786,10.13,10.2753,10.0968,10.2647,10.5001,10.2291,10.7785,10.3632,10.8966,11.06,11.1835,11.1737,11.3895,11.4155,11.1789,11.6511,11.0799,11.0802,11.1616,11.0326,11.1598,10.4829,9.9066,10.1745,10.6308,10.7957,10.2155,9.2333,9.9731,9.9152,10.0209,10.4044,11.2324,11.4391,11.1369,11.0502,11.1588,11.9353,11.7663,11.6839,11.6299,12.0384,12.2134,12.2873,12.6216,12.2152,12.6317,12.702,13.4992,13.4816,12.8396,12.5137,12.317,12.1705,12.1862,12.746,12.5995,12.3632,12.2287,12.2737,12.0544,11.9703,12.4131,12.2774,12.4732,12.5369,12.1284,12.8156,12.6375,12.5741,12.316,12.1012,12.0966,11.7016,11.7709,12.322,12.4801,12.6842,12.1213,11.8443,12.0438,12.1168,12.7272,12.8711,13.4625,13.8922,13.1597,13.4185,13.4143,13.4364,13.1705,13.1068,13.2576,13.0181,13.4243,13.1908,13.4998,13.2032,13.0881,12.5872,12.7098,13.163,13.7482,13.3628,13.3139,13.6503,13.4592,12.9856,13.4696,13.6716,13.8865,13.8232,13.9452,14.2198,14.1993,14.2132,15.158,15.7342,15.946,16.3995,16.4237,16.7147,16.4686,17.2909,16.8137,17.5874,17.713,17.8245,18.0303,18.4221,18.3737,18.2164,18.6352,17.8703,17.4391,17.9037,17.6024,18.0684,17.9814,17.6232,18.2157,18.1018,18.2499,19.0655,18.7594,18.5753,18.0434,17.7854,18.4777,18.2551,17.75,18.0949,17.9176,16.5061,16.7464,17.0102,16.3087,16.3007],"open5_vol":388919.1,"days":14,"atr14":1.2858285714285713,"adv14":12918819,"avg_range_pct14":33.784,"prev_close":6.9,"prev_high":7.23,"prev_low":4.97,"high_20d":8.5999,"ref_5d_high":8.5999,"ref_5d_low":3.85,"ref_5d_avg_high":6.692,"ref_5d_avg_low":4.258,"ref_5d_avg_range":2.434,"sr14":{"levels":[{"lo":1.61,"hi":1.87,"mid":1.7489,"touches":11,"last_touch_days_ago":5},{"lo":1.97,"hi":2.23,"mid":2.108,"touches":5,"last_touch_days_ago":5},{"lo":2.3,"hi":2.58,"mid":2.44,"touches":2,"last_touch_days_ago":6},{"lo":3.85,"hi":3.9,"mid":3.875,"touches":2,"last_touch_days_ago":2},{"lo":4.2,"hi":4.37,"mid":4.285,"touches":2,"last_touch_days_ago":1},{"lo":4.97,"hi":5.1,"mid":5.035,"touches":2,"last_touch_days_ago":0}],"high":8.5999,"low":1.61,"atr":1.2858,"sessions":14,"tol":0.3215}}