{"symbol":"TAL","for_date":"2024-10-18","built":"2026-09-30T18:35:49-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[246057.1,121968.9,113764.5,78580.4,77354.4,121532.6,76772.1,93454.3,58309.1,54224.2,57383.1,91358.8,67918.4,91089.9,43722.8,53159.4,59835.0,60774.5,75340.4,60266.6,66104.2,61048.8,64057.3,63986.0,70193.0,74671.1,48059.6,68037.7,52826.1,63678.9,55514.9,62992.1,54885.9,71096.7,32521.3,65169.1,42965.5,42287.5,38156.0,55801.2,33831.9,42202.3,37794.7,87880.2,57319.9,50275.4,57734.6,52098.2,49693.6,36487.8,43224.4,41106.1,40873.2,36820.5,41148.8,36161.1,48680.1,44701.1,38568.9,36187.2,41846.4,34554.1,22521.8,32200.1,24724.8,51868.8,36826.4,25845.1,36119.3,25823.6,31205.3,33337.6,35094.4,42862.6,28209.6,22449.2,23711.5,24110.0,22738.8,14773.8,21922.9,23872.7,21244.9,47377.1,30545.0,33284.9,17759.4,23449.3,19982.5,19974.1,18424.6,16113.0,17110.6,14980.4,18945.4,26563.9,27175.9,38947.5,29932.6,21854.7,17448.6,21939.0,28228.4,25072.6,48145.1,55328.6,28989.1,21839.1,23518.4,14038.4,15943.1,17269.1,18164.9,29440.5,21073.4,24189.1,16924.6,20828.5,15467.4,19216.7,16706.6,18489.9,15233.1,20654.6,19345.3,18022.4,17117.6,37220.3,28464.6,16846.5,25628.1,49714.9,23606.0,25584.6,39739.1,21071.2,19586.6,17616.9,19968.4,23199.2,21008.5,19592.5,21270.9,16130.2,33357.5,22072.7,19433.4,24828.8,21757.6,23403.1,16842.1,14017.2,14628.4,15771.5,16610.6,18836.6,21744.2,15872.1,15853.1,14686.8,17913.6,12204.4,14883.6,17914.6,14622.6,19406.0,19490.4,8665.7,16848.9,16477.4,21659.3,16383.5,20770.7,14327.9,15468.5,15926.3,11352.2,15977.4,17602.8,11098.4,20142.3,17528.6,21120.6,21112.4,17480.3,18854.4,10908.6,13251.9,13731.8,17667.6,13832.1,19257.3,14149.4,9290.4,11682.2,11967.7,13928.9,10817.5,21317.6,15399.0,7046.4,9568.1,12131.6,8562.4,17313.9,9918.7,9967.5,13496.6,10509.1,16934.0,10665.5,15205.7,20548.0,11932.6,8324.0,13376.9,8461.7,6810.1,14218.0,13604.1,17661.0,19671.6,12836.6,11879.2,26439.1,14499.4,11389.4,9821.9,11331.3,11895.4,9975.2,19342.4,11977.9,8429.2,12038.5,11945.1,9139.4,9081.6,10564.6,9337.7,10172.5,13342.8,5865.6,7802.1,15074.0,22980.0,22328.4,15067.6,8544.3,12164.9,6327.2,14065.9,7885.7,11013.3,5815.3,10485.0,10142.5,9091.2,7707.1,9312.1,11899.4,6537.2,8166.4,6937.1,9083.6,11823.9,5637.4,11537.8,8281.4,10687.1,13443.2,10508.9,7788.0,12086.7,6613.9,8587.7,9514.2,13010.9,9977.1,9508.0,13649.6,11092.0,11374.2,13353.4,8402.1,13152.6,11984.2,11179.4,7212.2,13181.5,8757.1,9247.3,12507.5,11476.3,9022.1,11065.1,8993.4,10142.5,9289.9,13278.4,6837.1,8489.1,13243.1,9687.9,7757.4,11935.0,17643.2,8763.7,10786.3,8126.6,6730.4,15010.3,8908.1,5961.5,6156.9,8475.1,7855.9,7923.6,10287.3,8867.1,6415.1,9426.9,7222.4,10683.6,7925.4,9994.5,7278.1,14118.7,9022.6,10227.0,12084.5,18411.1,12660.3,11571.1,11215.7,12218.7,6980.3,17816.1,10855.4,15631.5,15335.7,10066.6,17235.8,11381.9,13359.5,14803.2,8113.8,14045.8,9327.6,11265.3,16332.1,11389.9,12831.3,11870.3,15248.4,13263.2,18224.6,12568.4,18558.4,17954.7,18499.8,19638.7,23498.4,21537.5,18094.2,20563.6,27429.9,21872.6,21433.5,23499.4,33169.2,20539.1,41367.6,24055.6,30949.8,30415.7,28243.3,32316.2,30732.1,27927.1,45336.9,38755.9,35133.4,48067.8,61890.4,69125.8,78633.6,90924.1,145437.4,226618.9],"cum_vol":[246057.1,368025.9,481790.4,560370.8,637725.2,759257.8,836029.9,929484.2,987793.3,1042017.5,1099400.6,1190759.4,1258677.7,1349767.6,1393490.4,1446649.8,1506484.8,1567259.3,1642599.7,1702866.3,1768970.5,1830019.3,1894076.6,1958062.6,2028255.6,2102926.7,2150986.3,2219024.0,2271850.1,2335529.0,2391043.9,2454036.0,2508921.9,2580018.6,2612539.9,2677708.9,2720674.4,2762961.9,2801117.9,2856919.1,2890751.1,2932953.4,2970748.1,3058628.3,3115948.1,3166223.6,3223958.1,3276056.4,3325750.0,3362237.8,3405462.1,3446568.2,3487441.4,3524261.9,3565410.7,3601571.8,3650251.9,3694953.0,3733521.9,3769709.1,3811555.4,3846109.6,3868631.4,3900831.5,3925556.3,3977425.1,4014251.4,4040096.6,4076215.9,4102039.5,4133244.8,4166582.4,4201676.7,4244539.4,4272749.0,4295198.2,4318909.7,4343019.7,4365758.5,4380532.3,4402455.1,4426327.9,4447572.8,4494949.9,4525494.9,4558779.8,4576539.1,4599988.4,4619970.9,4639945.1,4658369.7,4674482.7,4691593.4,4706573.7,4725519.1,4752083.0,4779258.9,4818206.4,4848138.9,4869993.6,4887442.2,4909381.2,4937609.6,4962682.2,5010827.4,5066155.9,5095145.1,5116984.1,5140502.6,5154541.0,5170484.1,5187753.2,5205918.1,5235358.6,5256432.1,5280621.1,5297545.8,5318374.3,5333841.7,5353058.4,5369765.1,5388255.0,5403488.1,5424142.7,5443488.0,5461510.4,5478628.1,5515848.4,5544313.0,5561159.5,5586787.6,5636502.5,5660108.5,5685693.1,5725432.2,5746503.4,5766090.0,5783706.9,5803675.3,5826874.5,5847883.0,5867475.5,5888746.4,5904876.6,5938234.1,5960306.8,5979740.1,6004568.9,6026326.5,6049729.6,6066571.6,6080588.9,6095217.3,6110988.8,6127599.4,6146436.0,6168180.2,6184052.3,6199905.4,6214592.1,6232505.7,6244710.1,6259593.8,6277508.4,6292131.1,6311537.1,6331027.5,6339693.2,6356542.1,6373019.5,6394678.8,6411062.3,6431833.0,6446160.9,6461629.4,6477555.6,6488907.9,6504885.3,6522488.1,6533586.5,6553728.8,6571257.4,6592378.0,6613490.4,6630970.6,6649825.1,6660733.6,6673985.6,6687717.4,6705385.0,6719217.1,6738474.4,6752623.7,6761914.1,6773596.4,6785564.1,6799492.9,6810310.4,6831628.1,6847027.1,6854073.5,6863641.6,6875773.2,6884335.6,6901649.5,6911568.2,6921535.7,6935032.4,6945541.4,6962475.4,6973140.9,6988346.6,7008894.6,7020827.3,7029151.3,7042528.1,7050989.9,7057799.9,7072017.9,7085622.0,7103283.0,7122954.6,7135791.2,7147670.4,7174109.5,7188608.9,7199998.3,7209820.1,7221151.4,7233046.9,7243022.1,7262364.5,7274342.4,7282771.6,7294810.1,7306755.3,7315894.7,7324976.4,7335541.0,7344878.7,7355051.2,7368394.0,7374259.6,7382061.8,7397135.8,7420115.8,7442444.2,7457511.9,7466056.1,7478221.1,7484548.3,7498614.1,7506499.9,7517513.1,7523328.4,7533813.4,7543955.9,7553047.1,7560754.3,7570066.4,7581965.8,7588503.0,7596669.4,7603606.5,7612690.1,7624514.1,7630151.5,7641689.3,7649970.6,7660657.7,7674100.9,7684609.9,7692397.9,7704484.6,7711098.5,7719686.2,7729200.4,7742211.3,7752188.4,7761696.4,7775346.0,7786438.0,7797812.2,7811165.6,7819567.7,7832720.4,7844704.6,7855884.0,7863096.2,7876277.7,7885034.9,7894282.1,7906789.6,7918265.9,7927288.1,7938353.2,7947346.6,7957489.1,7966779.1,7980057.4,7986894.5,7995383.6,8008626.7,8018314.6,8026072.0,8038007.0,8055650.2,8064413.9,8075200.2,8083326.8,8090057.2,8105067.5,8113975.6,8119937.1,8126094.1,8134569.2,8142425.1,8150348.8,8160636.1,8169503.2,8175918.3,8185345.1,8192567.6,8203251.1,8211176.5,8221171.0,8228449.1,8242567.9,8251590.4,8261817.4,8273901.9,8292313.1,8304973.4,8316544.5,8327760.2,8339978.9,8346959.2,8364775.3,8375630.6,8391262.1,8406597.9,8416664.4,8433900.2,8445282.1,8458641.6,8473444.8,8481558.6,8495604.4,8504931.9,8516197.2,8532529.4,8543919.2,8556750.5,8568620.8,8583869.1,8597132.4,8615357.0,8627925.4,8646483.9,8664438.6,8682938.4,8702577.1,8726075.4,8747612.9,8765707.1,8786270.8,8813700.7,8835573.3,8857006.8,8880506.2,8913675.4,8934214.6,8975582.2,8999637.9,9030587.6,9061003.4,9089246.6,9121562.9,9152295.0,9180222.1,9225558.9,9264314.9,9299448.3,9347516.1,9409406.4,9478532.2,9557165.9,9648089.9,9793527.3,10020146.1],"abs_move_pct":[0.7954,0.9938,1.3386,1.4654,1.6273,1.7649,1.8468,1.9368,1.9225,2.043,1.9902,2.3201,2.3878,2.27,2.2119,2.2183,2.3514,2.0012,2.1613,2.0527,2.1298,2.0821,2.0863,2.2776,2.1342,1.9974,1.9845,2.1581,2.2177,2.1499,2.2041,2.1619,2.203,2.1504,2.1758,2.2699,2.4761,2.4203,2.4473,2.4678,2.541,2.595,2.605,2.7479,2.6711,2.6252,2.6347,2.5997,2.6089,2.5524,2.6678,2.626,2.5429,2.5293,2.7026,2.6531,2.5741,2.7332,2.6217,2.7172,2.7649,2.6444,2.6298,2.5305,2.5286,2.4492,2.581,2.5686,2.5169,2.553,2.5444,2.4984,2.4731,2.5012,2.4428,2.4209,2.3675,2.4411,2.5627,2.4147,2.353,2.2692,2.297,2.221,2.2662,2.1664,2.1981,2.2919,2.3571,2.3838,2.2917,2.2572,2.2549,2.2674,2.2495,2.2598,2.2745,2.309,2.37,2.3392,2.3708,2.3585,2.4009,2.3968,2.4166,2.3754,2.3471,2.4058,2.3321,2.3817,2.436,2.4744,2.5021,2.5835,2.5583,2.6483,2.7658,2.7981,2.8752,2.8381,2.9073,2.8925,2.8352,2.7946,2.7969,2.8605,2.8528,2.8413,2.8503,2.9211,3.0193,2.936,2.9526,2.9287,3.0107,2.9583,3.0037,3.0619,3.0442,2.9828,2.9608,2.9972,2.9755,3.0053,3.0697,3.1529,3.1212,3.117,3.0507,3.0844,3.0066,2.9599,2.9355,2.9861,2.9863,2.9946,2.9447,2.9189,2.9206,2.9399,2.949,2.9205,2.9665,2.9997,3.0081,2.9763,2.9639,2.9648,2.8965,2.9042,2.9598,3.0066,2.9678,2.9771,2.9422,2.9441,2.9789,2.9701,2.9661,2.951,2.9408,2.8932,2.9797,2.945,2.9775,2.9403,2.9951,2.9817,3.0371,3.0342,3.0211,3.0042,3.0601,3.0559,3.0532,3.0651,3.0282,2.9229,2.891,2.9612,2.9402,2.8652,2.8369,2.8048,2.8185,2.8623,2.8707,2.9048,2.8781,2.9207,2.9574,2.9479,2.9442,2.8997,2.9229,2.9602,2.9659,2.9215,2.9332,3.0251,3.068,3.0788,3.0735,3.0533,3.0428,3.0264,3.0308,3.0469,3.0318,3.0216,2.9732,3.0034,3.0293,3.0195,3.018,3.0032,3.0044,2.9926,2.9778,3.0147,3.0313,2.9718,2.9657,2.9809,2.9566,3.066,3.0507,3.0547,3.0554,3.0382,3.0478,3.0752,3.0485,3.0133,2.9872,3.0255,3.0217,3.0046,3.0142,2.9851,2.9954,3.0092,2.9779,2.9568,2.9729,2.9648,2.9771,2.9638,2.9586,2.9611,2.9965,3.0001,2.9657,2.9783,2.9818,2.9447,2.977,2.9861,3.0024,2.9745,2.9895,2.9417,2.9869,3.0255,3.0408,2.9956,2.9833,3.0353,3.0434,3.052,3.0595,3.0415,3.0601,3.0437,3.0807,3.0787,3.0742,3.0897,3.0998,3.0941,3.0734,3.1178,3.1239,3.1328,3.1061,3.0953,3.1133,3.073,3.0675,3.0849,3.0769,3.0599,3.09,3.1243,3.1449,3.1659,3.1724,3.1658,3.1712,3.1721,3.1644,3.1847,3.1833,3.1975,3.1986,3.1723,3.1961,3.1671,3.1444,3.1585,3.1695,3.1703,3.1192,3.1565,3.1774,3.1426,3.1566,3.1669,3.1447,3.1845,3.1688,3.198,3.2325,3.2306,3.2479,3.1969,3.1797,3.2037,3.1943,3.1942,3.23,3.26,3.2378,3.2301,3.1906,3.1844,3.1728,3.1674,3.1375,3.1048,3.0,3.0361,3.0463,3.0268,3.0598,3.0309,3.0015,3.0022,3.0115,3.0369,3.0268,3.0249,2.9673,2.9726,2.9473,2.9945,2.9589,2.9831,2.9423,2.974,3.0169,3.0289,3.0274,3.033,3.0165,2.9765,2.9879,2.9447,2.9476,2.9728],"open5_vol":637725.2,"days":14,"atr14":0.8635714285714287,"adv14":11174012,"avg_range_pct14":6.712,"prev_close":10.05,"prev_high":10.08,"prev_low":9.77,"high_20d":13.3,"ref_5d_high":11.4088,"ref_5d_low":9.77,"ref_5d_avg_high":10.7308,"ref_5d_avg_low":10.346,"ref_5d_avg_range":0.3848,"sr14":{"levels":[{"lo":10.035,"hi":10.16,"mid":10.0917,"touches":3,"last_touch_days_ago":0},{"lo":10.385,"hi":10.6,"mid":10.4783,"touches":3,"last_touch_days_ago":1},{"lo":10.74,"hi":10.865,"mid":10.795,"touches":3,"last_touch_days_ago":3},{"lo":11.025,"hi":11.23,"mid":11.1388,"touches":4,"last_touch_days_ago":3},{"lo":11.265,"hi":11.45,"mid":11.3585,"touches":4,"last_touch_days_ago":4},{"lo":11.525,"hi":11.63,"mid":11.565,"touches":3,"last_touch_days_ago":6},{"lo":11.79,"hi":11.86,"mid":11.8167,"touches":3,"last_touch_days_ago":5},{"lo":12.14,"hi":12.3,"mid":12.22,"touches":2,"last_touch_days_ago":9},{"lo":13.16,"hi":13.3,"mid":13.23,"touches":2,"last_touch_days_ago":11}],"high":13.3,"low":9.77,"atr":0.8636,"sessions":14,"tol":0.2159}}