{"symbol":"SVCO","for_date":"2024-10-18","built":"2026-09-30T18:35:49-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[8896.7,4289.0,1852.1,4124.2,2451.9,3604.4,3044.7,3678.5,5456.4,3693.4,3904.1,3530.6,4371.4,2601.7,2720.1,2286.5,1084.0,1479.9,3269.4,3131.4,1827.1,2090.3,2830.5,3438.1,2595.9,1712.5,3532.0,2832.8,1510.2,1136.9,2589.4,2779.0,2969.5,5747.4,4595.7,3198.8,3086.1,3740.0,3291.9,1466.4,1174.3,2488.1,2286.2,3427.5,1706.9,2226.0,2646.0,2139.2,2959.7,2070.6,1903.2,1391.6,2006.5,1420.9,1352.9,1468.6,1392.0,2131.1,1406.9,2211.2,1755.1,1946.2,1339.9,2002.1,1614.6,1381.9,802.8,2368.9,3340.1,2075.4,1335.0,2069.7,3582.8,1448.4,1082.6,1365.1,2654.3,1760.9,1746.1,1580.1,1034.1,1591.6,2052.9,1381.1,1278.1,2537.6,1479.6,2748.1,1642.0,2069.4,2394.6,2327.7,2109.1,1599.6,2285.2,1007.4,1494.2,1837.9,617.8,953.3,2451.0,3132.7,3538.1,4794.4,3805.7,2110.5,1692.9,1562.7,1804.4,1364.6,1100.6,1485.3,1043.7,1762.6,1818.4,2431.8,2650.9,3291.8,2917.4,3431.4,1959.5,2776.9,2034.6,1541.4,1194.9,672.7,1902.3,1562.0,1893.1,5834.9,4678.1,2738.4,1655.7,1969.5,2293.2,861.4,3839.0,1669.0,1378.5,1530.1,2886.1,2249.6,2785.9,1008.8,1167.2,747.8,485.9,1043.5,1111.1,1063.2,1134.4,826.1,2337.6,1288.6,1152.6,1611.5,1361.3,651.1,741.6,2724.2,1161.8,1194.6,959.7,1561.8,1403.2,946.9,651.4,941.8,1774.7,1825.1,1012.1,1211.2,1653.8,1154.1,1121.4,2221.6,1697.9,1697.9,23319.4,1406.3,982.5,1919.5,2630.9,1561.9,1565.7,900.6,1041.6,2613.4,2040.3,2185.6,1008.7,1058.1,1245.1,2087.7,1160.4,1515.5,1651.4,5005.8,3468.4,1375.9,1624.6,1353.3,950.8,1306.4,1122.3,1812.9,1581.5,2070.6,2187.4,1766.0,2709.4,3921.1,1541.1,1198.1,1139.3,750.8,805.4,1496.4,1588.5,716.8,1412.2,672.1,1320.1,1358.9,1875.1,1040.0,1053.2,1397.2,1735.9,1836.2,953.3,566.7,1033.5,1287.9,718.9,3053.4,1097.7,840.9,1990.7,1605.4,1608.2,1159.6,712.1,887.4,699.2,867.8,2046.0,1446.6,1934.4,1095.9,1174.0,1857.8,943.3,1889.6,3048.9,1121.4,1408.8,942.8,1061.2,1360.1,1359.7,826.6,1275.9,2027.6,1469.0,901.1,798.2,632.6,990.4,2559.1,1743.3,1555.1,1410.1,3043.0,1047.5,992.4,750.1,1399.1,853.4,1965.3,412.6,925.7,1369.2,1781.9,770.7,862.6,689.6,2029.0,2453.1,2396.1,1544.6,1312.6,2729.8,1816.1,1486.8,1611.9,1353.7,3685.9,1803.6,698.1,1086.3,2104.2,1409.3,1514.3,1541.8,1253.4,840.6,803.0,567.9,2273.4,1067.4,568.2,1313.4,1748.9,1516.4,1253.6,1363.2,916.4,368.1,726.9,1720.6,903.5,776.9,1321.6,1018.4,1458.6,1221.4,3922.4,1152.6,1186.9,1226.6,1606.6,1727.7,1204.4,1934.6,1230.3,1774.3,941.5,1183.2,1821.2,1295.2,832.4,686.7,5105.9,1581.4,3279.5,2414.5,3166.6,2601.5,1326.9,1043.1,1734.6,1663.9,2072.9,3101.6,2632.4,1997.6,2371.1,1975.6,3104.1,2858.5,1454.2,2338.0,1788.4,1585.4,1776.4,2229.7,4777.4,1631.5,3303.0,3134.9,1627.4,4831.8,1384.3,2250.1,2119.8,1586.4,3076.8,1995.6,3499.2,2642.6,2140.9,2512.6,2958.6,2948.7,2539.7,3741.9,5484.8,5834.8,18485.3],"cum_vol":[8896.7,13185.7,15037.9,19162.1,21613.9,25218.3,28263.0,31941.5,37397.9,41091.3,44995.4,48526.1,52897.5,55499.2,58219.3,60505.8,61589.8,63069.7,66339.1,69470.5,71297.6,73387.9,76218.4,79656.5,82252.4,83964.9,87496.9,90329.7,91839.9,92976.8,95566.1,98345.1,101314.6,107062.0,111657.7,114856.5,117942.6,121682.6,124974.6,126440.9,127615.2,130103.3,132389.5,135817.0,137523.9,139749.9,142395.9,144535.1,147494.8,149565.4,151468.6,152860.1,154866.6,156287.5,157640.4,159109.0,160501.0,162632.1,164039.0,166250.2,168005.3,169951.5,171291.4,173293.5,174908.1,176290.0,177092.8,179461.6,182801.7,184877.1,186212.1,188281.9,191864.6,193313.0,194395.6,195760.6,198414.9,200175.8,201921.9,203501.9,204536.0,206127.6,208180.5,209561.6,210839.7,213377.4,214857.0,217605.1,219247.1,221316.4,223711.1,226038.8,228147.9,229747.6,232032.8,233040.1,234534.4,236372.3,236990.1,237943.4,240394.4,243527.1,247065.2,251859.6,255665.4,257775.9,259468.8,261031.5,262835.9,264200.5,265301.1,266786.4,267830.1,269592.7,271411.1,273842.9,276493.9,279785.6,282703.0,286134.4,288093.9,290870.8,292905.4,294446.8,295641.6,296314.4,298216.6,299778.6,301671.8,307506.6,312184.8,314923.1,316578.9,318548.4,320841.6,321703.0,325542.0,327211.0,328589.5,330119.6,333005.7,335255.3,338041.2,339050.0,340217.2,340965.0,341450.9,342494.4,343605.4,344668.6,345803.0,346629.1,348966.7,350255.3,351407.9,353019.4,354380.7,355031.8,355773.4,358497.6,359659.4,360854.0,361813.7,363375.5,364778.7,365725.6,366377.0,367318.8,369093.5,370918.6,371930.7,373141.9,374795.7,375949.8,377071.1,379292.8,380990.7,382688.6,406008.0,407414.3,408396.8,410316.3,412947.2,414509.1,416074.9,416975.4,418017.1,420630.5,422670.8,424856.4,425865.1,426923.1,428168.3,430256.0,431416.4,432931.9,434583.2,439589.0,443057.4,444433.3,446057.9,447411.2,448362.0,449668.4,450790.6,452603.5,454185.0,456255.6,458443.1,460209.1,462918.4,466839.6,468380.6,469578.8,470718.1,471468.9,472274.2,473770.6,475359.1,476075.9,477488.1,478160.2,479480.4,480839.3,482714.4,483754.4,484807.6,486204.9,487940.8,489777.0,490730.3,491297.0,492330.5,493618.4,494337.3,497390.6,498488.4,499329.3,501320.0,502925.4,504533.6,505693.1,506405.2,507292.6,507991.8,508859.6,510905.6,512352.2,514286.6,515382.5,516556.5,518414.3,519357.6,521247.1,524296.0,525417.4,526826.2,527769.0,528830.2,530190.4,531550.1,532376.6,533652.5,535680.1,537149.1,538050.1,538848.4,539480.9,540471.3,543030.4,544773.7,546328.8,547738.9,550781.9,551829.4,552821.8,553571.9,554971.0,555824.4,557789.7,558202.3,559128.0,560497.2,562279.1,563049.8,563912.4,564602.1,566631.1,569084.1,571480.2,573024.9,574337.4,577067.2,578883.4,580370.1,581982.0,583335.7,587021.6,588825.2,589523.4,590609.6,592713.9,594123.1,595637.4,597179.2,598432.6,599273.2,600076.2,600644.1,602917.4,603984.9,604553.1,605866.5,607615.4,609131.8,610385.4,611748.6,612665.0,613033.1,613760.0,615480.6,616384.1,617160.9,618482.6,619501.0,620959.6,622181.0,626103.4,627256.1,628442.9,629669.6,631276.2,633003.9,634208.3,636142.9,637373.2,639147.5,640089.0,641272.2,643093.4,644388.6,645221.0,645907.7,651013.6,652595.0,655874.5,658289.0,661455.6,664057.1,665384.0,666427.1,668161.6,669825.5,671898.4,675000.0,677632.4,679629.9,682001.1,683976.6,687080.7,689939.2,691393.4,693731.4,695519.8,697105.2,698881.6,701111.4,705888.7,707520.2,710823.2,713958.1,715585.6,720417.4,721801.6,724051.7,726171.5,727757.9,730834.6,732830.3,736329.5,738972.1,741113.1,743625.7,746584.4,749533.1,752072.8,755814.6,761299.4,767134.2,785619.5],"abs_move_pct":[0.8162,1.5365,1.597,1.6032,1.7638,1.8592,1.8374,1.7764,1.7305,1.84,1.862,1.7851,1.8165,1.989,2.1113,2.0307,2.0881,2.1683,2.1324,2.3035,2.3551,2.3818,2.3387,2.459,2.4575,2.2862,2.4752,2.5366,2.3982,2.5107,2.6058,2.5057,2.4614,2.4458,2.5005,2.458,2.3032,2.3162,2.3167,2.3802,2.4984,2.4467,2.5591,2.5639,2.5664,2.5061,2.4693,2.3532,2.3574,2.3316,2.3876,2.5063,2.5739,2.6102,2.5849,2.5709,2.6458,2.7179,2.6738,2.7551,2.7668,2.7354,2.8042,2.779,2.9037,2.8396,2.909,2.9506,3.0197,3.0709,3.07,3.1811,3.2048,3.143,3.0703,3.0001,2.8774,2.8777,2.9363,2.9275,3.0503,3.0179,3.0385,3.0267,3.0426,3.0413,3.0695,3.0751,3.0821,3.0986,3.1024,3.0134,2.9591,2.9607,3.0036,2.9887,2.9568,2.9132,2.8664,2.8036,2.8932,2.9909,3.0116,3.0631,2.9912,3.0312,2.9994,3.0234,3.1098,3.0559,3.0771,2.9677,3.0182,2.912,2.9444,2.9389,3.0118,3.0485,3.0818,3.0125,2.9921,2.9181,2.9822,2.9768,3.0231,3.0351,2.9977,2.9799,2.9604,2.969,2.9956,3.0462,3.0766,3.0678,3.0935,3.0813,3.0402,3.0878,3.0915,3.1601,3.2113,3.1691,3.1919,3.2412,3.1818,3.1833,3.2354,3.2838,3.2688,3.2752,3.2566,3.1954,3.2277,3.1969,3.1669,3.1733,3.2135,3.1874,3.1816,3.27,3.3047,3.2802,3.2858,3.3262,3.3489,3.3733,3.3723,3.4045,3.398,3.4626,3.4859,3.4716,3.4794,3.4808,3.4557,3.5178,3.4337,3.4643,3.5543,3.5678,3.5964,3.6304,3.7305,3.8126,3.7102,3.7458,3.7757,3.7672,3.8207,3.811,3.7179,3.7364,3.7912,3.7928,3.8491,3.7916,3.8034,3.8301,3.9017,3.9358,3.949,3.9183,3.9549,3.9779,3.9412,3.9217,3.9462,3.9184,3.8685,3.9255,3.8731,3.9514,3.9701,4.0243,4.0408,3.9501,4.0153,4.0297,4.052,4.1041,4.1874,4.2335,4.1815,4.1899,4.1511,4.1462,4.0934,4.0807,4.1371,4.1796,4.1935,4.1899,4.1985,4.1268,4.1452,4.1981,4.1889,4.2405,4.2349,4.1858,4.2204,4.1644,4.2237,4.2826,4.2135,4.2052,4.2305,4.284,4.3277,4.3059,4.3505,4.4162,4.4202,4.407,4.3005,4.2934,4.3546,4.3793,4.3955,4.3918,4.4013,4.3907,4.4063,4.4431,4.3898,4.3871,4.3893,4.3797,4.408,4.4713,4.4224,4.3999,4.4896,4.4806,4.4595,4.4888,4.4804,4.5188,4.5302,4.4745,4.4816,4.5243,4.5419,4.5633,4.5686,4.5467,4.5426,4.605,4.6031,4.5906,4.6555,4.7441,4.7462,4.6488,4.6853,4.7236,4.6731,4.6168,4.6973,4.7336,4.6748,4.704,4.7129,4.7423,4.7439,4.7579,4.8051,4.8035,4.8247,4.748,4.7401,4.7417,4.7385,4.7297,4.7791,4.7539,4.7356,4.8135,4.7836,4.8176,4.8883,4.8766,4.8918,4.9694,5.0024,5.0678,5.0613,5.0479,5.011,5.0646,5.0422,5.0172,5.0298,5.0156,5.0503,5.0715,5.1293,5.1152,5.1106,5.1007,5.171,5.2144,5.2119,5.3896,5.4158,5.3621,5.3818,5.4109,5.3928,5.4349,5.3701,5.3363,5.4159,5.4138,5.4073,5.4634,5.4209,5.4151,5.4354,5.3561,5.2804,5.2794,5.2829,5.3222,5.3427,5.3598,5.394,5.4152,5.3066,5.272,5.2583,5.2505,5.2582,5.2674,5.2482,5.2347,5.2413,5.2489,5.2656,5.2538,5.2049,5.257,5.2226,5.2437,5.1761,5.2023,5.1942,5.2359,5.268,5.2785],"open5_vol":21613.9,"days":14,"atr14":0.9007857142857143,"adv14":828150,"avg_range_pct14":8.314,"prev_close":7.17,"prev_high":7.7,"prev_low":7.11,"high_20d":15.87,"ref_5d_high":12.53,"ref_5d_low":7.11,"ref_5d_avg_high":11.01,"ref_5d_avg_low":9.855,"ref_5d_avg_range":1.155,"sr14":{"levels":[{"lo":11.61,"hi":11.789,"mid":11.6923,"touches":4,"last_touch_days_ago":5},{"lo":11.92,"hi":12.14,"mid":12.0183,"touches":6,"last_touch_days_ago":2},{"lo":12.21,"hi":12.37,"mid":12.29,"touches":5,"last_touch_days_ago":4},{"lo":12.53,"hi":12.65,"mid":12.6083,"touches":3,"last_touch_days_ago":3},{"lo":13.36,"hi":13.45,"mid":13.405,"touches":2,"last_touch_days_ago":11},{"lo":14.285,"hi":14.42,"mid":14.3525,"touches":2,"last_touch_days_ago":12}],"high":15.28,"low":7.11,"atr":0.9008,"sessions":14,"tol":0.2252}}