{"symbol":"STLA","for_date":"2024-10-18","built":"2026-09-30T18:35:47-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[283053.3,66382.5,57222.1,53013.9,50136.9,95977.2,48531.2,61362.7,53099.0,34240.2,46844.9,50722.7,48640.1,39229.0,43808.4,30651.9,30383.3,44426.9,42940.6,52401.3,24902.2,25116.6,30126.6,33283.3,29497.8,32161.7,24338.7,36021.9,25799.6,21572.4,68326.9,29281.2,24174.0,36449.3,21440.1,29352.8,21994.7,26243.6,22407.1,22525.9,28019.3,26389.8,23881.9,20887.9,31037.9,22871.1,31589.4,22432.6,13805.0,19261.6,20678.6,27518.1,27099.2,30778.2,21222.0,19847.3,18354.2,19245.6,23466.7,34973.9,21903.4,40268.1,20559.1,36159.5,36042.1,33877.6,23472.1,28419.4,154675.0,38897.4,62601.8,34757.4,28685.2,27794.4,46084.4,24078.1,21691.1,32404.1,30000.2,23551.6,25955.7,35994.8,30449.8,21298.4,26097.9,23836.1,29533.4,24166.8,20379.1,26081.5,32742.8,27372.7,22375.7,21882.1,30209.1,31764.2,23599.2,35719.9,38955.1,25199.7,28290.9,36513.6,23485.4,26701.1,44891.1,36640.4,43193.2,27926.1,28120.3,31106.9,28382.0,17595.1,13436.4,22724.1,28356.1,24011.6,23377.6,37081.3,23841.5,25564.1,36150.1,12731.5,22370.6,20418.1,76582.9,57888.8,10742.6,17801.2,16897.0,14663.3,12577.5,18278.7,12879.6,15598.9,10088.7,15843.9,20622.8,19779.1,20430.1,14036.6,23024.4,12923.1,16743.1,15920.4,17225.6,9973.2,23963.3,13032.3,20366.8,8908.6,16480.1,13524.5,11642.6,9117.8,18738.7,10232.1,16976.4,9268.4,8413.8,9962.4,13569.1,8668.9,11271.6,10671.1,10879.8,9496.1,8087.9,10168.4,10949.2,8131.0,5615.3,13151.6,10254.0,15842.0,9658.4,7548.8,6691.6,16041.4,6624.6,14475.8,12130.8,36882.7,15146.4,14384.2,13853.7,12439.1,10439.5,9216.5,8983.9,5416.6,10794.6,14513.6,15551.1,8928.4,11272.0,8767.7,12819.1,15430.5,13523.4,11894.6,20735.9,17270.1,19368.5,18106.7,13188.9,10857.7,7853.8,15931.8,13478.5,10328.7,7417.9,12426.4,10332.8,17921.4,13330.6,10366.1,7063.1,8933.4,8558.4,8279.7,13158.0,10906.7,10930.7,10453.6,10266.1,28658.0,13404.3,11536.1,13646.6,10274.9,14704.4,10777.6,12478.7,11623.8,10643.4,12921.5,19338.6,15586.9,11769.7,19896.1,14840.4,13449.4,28724.4,31856.9,15855.9,17373.8,9830.4,17210.4,24726.2,15496.1,9965.5,8666.5,12555.6,10253.5,10119.0,11762.1,87077.9,58178.0,23848.1,26898.9,18234.9,16924.9,37497.0,13394.3,17759.7,25179.7,11042.2,5954.4,12821.6,16345.9,11264.4,5218.6,15916.6,21427.1,25010.4,27387.9,16589.5,24726.9,7279.8,16920.8,10638.1,7418.4,6075.4,8853.9,5976.6,10332.8,15869.6,9717.6,10078.6,7789.5,12102.4,10580.4,26546.1,10931.1,46632.4,10885.4,20577.1,14717.0,16068.5,9711.4,27070.6,16311.6,14696.7,6363.4,14957.6,6592.8,11522.4,16804.8,10300.0,7841.9,10675.1,8755.9,10687.9,6805.9,11359.9,14163.9,10505.1,11931.9,9204.1,14041.1,16275.3,12664.4,14990.5,14261.0,13521.9,8958.9,10092.2,8940.6,18516.2,10941.3,16515.5,6779.6,12450.7,14814.6,4991.6,10943.7,18059.1,9490.6,9697.4,14147.2,18619.6,29715.1,13569.7,18470.4,15065.1,12800.4,9566.3,9578.1,14095.5,12620.4,32919.4,19882.4,22698.7,17778.8,18822.2,30572.5,5241.2,15751.3,21920.1,28859.6,30752.4,23622.7,21201.1,15859.1,30387.6,19571.9,18118.0,15799.6,29866.4,21013.3,22285.9,27229.4,33885.6,20302.2,36508.9,43451.5,25827.0,41520.2,43880.1,31083.1,88380.6,56182.8,67318.9,48088.5,52749.2,159541.1,95781.1,138592.2,198316.5,230227.3],"cum_vol":[283053.3,349435.8,406657.9,459671.8,509808.6,605785.9,654317.1,715679.8,768778.8,803019.0,849863.9,900586.6,949226.8,988455.8,1032264.2,1062916.1,1093299.4,1137726.4,1180666.9,1233068.2,1257970.4,1283087.1,1313213.7,1346497.0,1375994.8,1408156.5,1432495.2,1468517.1,1494316.7,1515889.1,1584216.0,1613497.2,1637671.2,1674120.5,1695560.6,1724913.4,1746908.1,1773151.7,1795558.8,1818084.7,1846104.0,1872493.8,1896375.6,1917263.5,1948301.4,1971172.5,2002761.9,2025194.6,2038999.6,2058261.1,2078939.8,2106457.9,2133557.1,2164335.4,2185557.4,2205404.6,2223758.9,2243004.5,2266471.2,2301445.1,2323348.5,2363616.6,2384175.8,2420335.3,2456377.4,2490255.0,2513727.1,2542146.4,2696821.4,2735718.8,2798320.6,2833078.0,2861763.2,2889557.6,2935642.0,2959720.1,2981411.3,3013815.4,3043815.6,3067367.2,3093322.9,3129317.7,3159767.5,3181065.9,3207163.9,3230999.9,3260533.4,3284700.1,3305079.2,3331160.7,3363903.5,3391276.2,3413651.9,3435534.0,3465743.1,3497507.3,3521106.5,3556826.4,3595781.5,3620981.2,3649272.1,3685785.8,3709271.2,3735972.3,3780863.4,3817503.8,3860697.0,3888623.1,3916743.4,3947850.4,3976232.4,3993827.5,4007263.9,4029988.1,4058344.1,4082355.8,4105733.4,4142814.7,4166656.2,4192220.4,4228370.5,4241102.0,4263472.6,4283890.6,4360473.5,4418362.3,4429104.9,4446906.1,4463803.1,4478466.4,4491043.9,4509322.6,4522202.3,4537801.1,4547889.9,4563733.8,4584356.6,4604135.6,4624565.8,4638602.4,4661626.8,4674549.9,4691292.9,4707213.3,4724438.9,4734412.1,4758375.4,4771407.6,4791774.4,4800683.1,4817163.2,4830687.7,4842330.3,4851448.1,4870186.8,4880418.9,4897395.4,4906663.8,4915077.6,4925040.0,4938609.1,4947278.0,4958549.6,4969220.8,4980100.6,4989596.6,4997684.5,5007852.9,5018802.1,5026933.1,5032548.4,5045700.0,5055954.0,5071796.0,5081454.4,5089003.2,5095694.8,5111736.1,5118360.8,5132836.6,5144967.4,5181850.1,5196996.5,5211380.7,5225234.4,5237673.6,5248113.1,5257329.6,5266313.5,5271730.1,5282524.7,5297038.3,5312589.4,5321517.8,5332789.8,5341557.5,5354376.6,5369807.1,5383330.5,5395225.1,5415961.0,5433231.1,5452599.6,5470706.4,5483895.2,5494752.9,5502606.7,5518538.5,5532017.0,5542345.7,5549763.6,5562190.0,5572522.8,5590444.1,5603774.8,5614140.9,5621204.0,5630137.4,5638695.7,5646975.4,5660133.4,5671040.1,5681970.9,5692424.5,5702690.6,5731348.6,5744752.9,5756289.0,5769935.6,5780210.5,5794914.9,5805692.6,5818171.3,5829795.1,5840438.5,5853360.0,5872698.6,5888285.5,5900055.2,5919951.3,5934791.7,5948241.1,5976965.6,6008822.4,6024678.3,6042052.1,6051882.4,6069092.9,6093819.1,6109315.1,6119280.6,6127947.1,6140502.7,6150756.2,6160875.2,6172637.4,6259715.3,6317893.3,6341741.4,6368640.3,6386875.2,6403800.1,6441297.1,6454691.4,6472451.1,6497630.8,6508673.0,6514627.4,6527448.9,6543794.9,6555059.3,6560277.9,6576194.5,6597621.6,6622631.9,6650019.9,6666609.4,6691336.3,6698616.1,6715536.9,6726174.9,6733593.3,6739668.6,6748522.6,6754499.1,6764831.9,6780701.6,6790419.1,6800497.7,6808287.2,6820389.6,6830970.0,6857516.1,6868447.2,6915079.6,6925965.0,6946542.1,6961259.1,6977327.6,6987039.0,7014109.6,7030421.1,7045117.9,7051481.2,7066438.8,7073031.6,7084554.0,7101358.8,7111658.8,7119500.6,7130175.8,7138931.7,7149619.6,7156425.4,7167785.4,7181949.2,7192454.4,7204386.3,7213590.4,7227631.5,7243906.8,7256571.1,7271561.6,7285822.6,7299344.5,7308303.4,7318395.6,7327336.2,7345852.4,7356793.7,7373309.2,7380088.9,7392539.6,7407354.2,7412345.9,7423289.6,7441348.6,7450839.2,7460536.6,7474683.8,7493303.4,7523018.5,7536588.2,7555058.6,7570123.7,7582924.1,7592490.4,7602068.5,7616164.0,7628784.4,7661703.9,7681586.2,7704284.9,7722063.7,7740885.9,7771458.4,7776699.6,7792450.9,7814371.0,7843230.6,7873982.9,7897605.6,7918806.8,7934665.9,7965053.5,7984625.4,8002743.4,8018543.0,8048409.4,8069422.6,8091708.5,8118937.9,8152823.5,8173125.7,8209634.6,8253086.1,8278913.1,8320433.4,8364313.4,8395396.6,8483777.2,8539960.0,8607278.9,8655367.4,8708116.6,8867657.7,8963438.9,9102031.1,9300347.6,9530574.9],"abs_move_pct":[0.1554,0.2179,0.2266,0.2438,0.2722,0.3485,0.3442,0.3594,0.421,0.394,0.4101,0.4002,0.3895,0.4107,0.4615,0.5333,0.5231,0.5708,0.5679,0.5536,0.5547,0.5314,0.5181,0.517,0.5214,0.5388,0.5275,0.5224,0.4936,0.5026,0.4713,0.4952,0.5559,0.5492,0.5876,0.5692,0.5665,0.5765,0.5628,0.5952,0.6593,0.6495,0.6573,0.6801,0.7128,0.7048,0.6936,0.6989,0.7099,0.7016,0.6788,0.6759,0.6568,0.6468,0.6429,0.6574,0.6546,0.666,0.6737,0.6857,0.6935,0.6806,0.6716,0.6836,0.6816,0.6949,0.6881,0.6877,0.7425,0.7367,0.6703,0.667,0.6887,0.7118,0.7258,0.7039,0.7347,0.7364,0.7265,0.7343,0.7516,0.7989,0.8002,0.818,0.8472,0.8242,0.818,0.8053,0.7976,0.7886,0.8081,0.8143,0.8308,0.8199,0.8228,0.8182,0.8387,0.8386,0.8796,0.8901,0.9069,0.9332,0.9228,0.9215,0.8971,0.8966,0.8976,0.8827,0.8907,0.8731,0.883,0.8872,0.915,0.9146,0.9028,0.9209,0.9129,0.9179,0.9172,0.9398,0.897,0.9189,0.9199,0.9257,0.9026,0.8859,0.8864,0.868,0.861,0.8511,0.8373,0.8458,0.818,0.8085,0.8303,0.8048,0.786,0.786,0.7855,0.7833,0.8079,0.8017,0.811,0.8128,0.787,0.776,0.7704,0.7808,0.7808,0.7633,0.7745,0.7536,0.7552,0.7544,0.7773,0.7894,0.7827,0.7958,0.7923,0.8071,0.7785,0.7548,0.7515,0.7707,0.7913,0.785,0.7632,0.7749,0.7705,0.782,0.8018,0.8039,0.7975,0.805,0.8037,0.801,0.8058,0.8028,0.8065,0.8105,0.8154,0.8218,0.8257,0.8105,0.7945,0.7897,0.7941,0.8039,0.8115,0.7947,0.7908,0.7928,0.7844,0.7925,0.8031,0.807,0.8047,0.7994,0.807,0.7784,0.7957,0.822,0.8358,0.7881,0.8071,0.8058,0.8249,0.8341,0.8279,0.8001,0.8051,0.8052,0.825,0.8081,0.8274,0.8641,0.833,0.82,0.8348,0.818,0.8238,0.8345,0.8189,0.8209,0.8189,0.8284,0.8095,0.8096,0.815,0.799,0.7985,0.8073,0.8139,0.8068,0.8177,0.8271,0.803,0.8127,0.8078,0.8132,0.8103,0.7767,0.7897,0.7949,0.7873,0.7933,0.7804,0.7994,0.7707,0.762,0.75,0.7423,0.753,0.7536,0.7436,0.7397,0.7826,0.7998,0.7832,0.8046,0.7993,0.7966,0.7256,0.7231,0.7275,0.711,0.707,0.7118,0.7058,0.7486,0.726,0.7228,0.7289,0.7318,0.7436,0.7556,0.7601,0.7513,0.7384,0.762,0.7654,0.7646,0.7684,0.7592,0.7597,0.784,0.7978,0.8331,0.8159,0.8314,0.8208,0.8182,0.7916,0.8206,0.8074,0.8204,0.8287,0.8495,0.8531,0.834,0.8144,0.8254,0.8165,0.7902,0.7919,0.791,0.794,0.7798,0.7842,0.7885,0.7926,0.7706,0.7647,0.7723,0.7759,0.7791,0.772,0.7429,0.7422,0.7431,0.7329,0.7354,0.73,0.7451,0.7292,0.7317,0.7347,0.7254,0.7245,0.7205,0.7232,0.7297,0.7384,0.7471,0.7515,0.7519,0.7484,0.7492,0.7507,0.7609,0.7564,0.7748,0.7868,0.7753,0.778,0.7794,0.7869,0.7753,0.7815,0.7809,0.7795,0.7706,0.7843,0.7961,0.7844,0.8107,0.7901,0.8021,0.7894,0.7792,0.7833,0.7868,0.7861,0.7862,0.8035,0.814,0.8339,0.8316,0.818,0.7922,0.7909,0.8094,0.7955,0.7991,0.8207,0.8275,0.8041,0.8178,0.8208,0.8263,0.8172,0.8072,0.7914,0.7707,0.7977,0.8155,0.782,0.8078,0.8079,0.8075],"open5_vol":509808.6,"days":14,"atr14":0.4621357142857142,"adv14":10455272,"avg_range_pct14":1.764,"prev_close":13.0,"prev_high":13.05,"prev_low":12.89,"high_20d":16.29,"ref_5d_high":13.245,"ref_5d_low":12.74,"ref_5d_avg_high":13.109,"ref_5d_avg_low":12.902,"ref_5d_avg_range":0.207,"sr14":{"levels":[{"lo":12.89,"hi":12.98,"mid":12.9337,"touches":4,"last_touch_days_ago":0},{"lo":13.015,"hi":13.11,"mid":13.0708,"touches":6,"last_touch_days_ago":0},{"lo":13.21,"hi":13.32,"mid":13.2414,"touches":7,"last_touch_days_ago":3},{"lo":13.37,"hi":13.465,"mid":13.425,"touches":3,"last_touch_days_ago":5},{"lo":13.58,"hi":13.69,"mid":13.625,"touches":3,"last_touch_days_ago":6},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":11}],"high":14.11,"low":12.74,"atr":0.4621,"sessions":14,"tol":0.1155}}