{"symbol":"SPY","for_date":"2024-10-18","built":"2026-09-30T18:35:47-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[489645.0,199142.5,195865.9,169459.9,179897.0,153956.3,157729.5,156963.1,132943.3,137447.1,147759.6,112001.8,103324.8,112858.4,105328.1,112708.9,108092.0,122689.6,103215.5,100702.9,106745.3,111326.1,83705.4,108418.1,96604.9,121772.9,134459.5,121930.1,130178.4,164515.7,196039.4,356919.3,126561.5,180938.9,123488.6,91555.3,103375.9,99559.6,95654.1,108816.9,124314.4,119101.8,106618.8,164348.9,102503.4,97916.2,114889.9,100994.7,93278.1,72820.4,99350.0,83482.9,104264.6,96212.4,91848.4,86852.3,83259.1,89179.1,90051.6,194164.2,101341.9,124332.1,89808.4,101535.6,194127.4,90339.0,184436.9,97749.5,104578.5,86710.0,89610.1,109230.9,119525.6,132804.5,138879.9,149022.1,74976.4,72578.6,94405.7,123355.7,117739.8,73665.0,90474.0,64092.5,80351.1,60706.2,85285.2,61416.0,66847.5,67585.1,86459.3,93242.5,99561.0,131966.3,68175.4,65624.6,78584.6,58670.9,76544.0,55504.2,73092.0,58611.6,75182.4,64851.4,55587.4,71298.7,51966.6,57682.5,57542.7,66577.1,84098.7,88474.1,80044.4,59359.4,72210.3,53557.6,62328.2,44669.7,67647.4,79366.7,78277.4,57402.9,95153.8,58242.0,55567.7,110183.4,55546.9,49142.8,41013.3,48573.8,64744.4,70812.2,69628.7,89944.7,65976.6,83425.4,60257.8,51665.5,50165.4,52572.2,67101.5,42943.1,152361.3,57743.8,70715.6,48535.1,73919.3,73193.3,84989.6,49378.9,83934.6,66364.0,67270.1,80025.5,54984.4,59015.2,52244.4,55729.1,72054.4,44489.5,59641.2,48044.1,51014.6,56292.5,45193.6,47653.7,40892.6,40937.2,41634.5,55444.8,42396.1,33649.4,53609.9,36084.1,37552.2,57648.5,289171.9,54676.4,36086.9,30275.1,46809.5,46818.9,61518.1,53355.8,58838.1,50805.1,48974.9,56240.5,48680.8,47835.4,40526.8,36430.4,45634.1,57087.5,78060.6,54704.6,83961.5,67617.8,103481.4,58410.0,72855.5,91891.9,101973.2,78163.9,61821.5,64216.1,61435.1,52268.3,61300.9,50251.6,93193.9,63947.2,50123.1,50174.1,43234.1,60694.0,47553.8,59061.6,80801.4,57117.1,78061.0,68491.6,68508.6,81918.8,42788.9,48558.1,49336.5,58940.9,49926.4,49807.9,47895.1,47599.5,55022.4,50792.1,54538.2,47010.6,75314.9,49540.4,59907.9,58481.3,83191.8,83532.9,58231.4,47493.1,46845.1,86704.3,45044.6,56676.7,63038.7,46371.1,41653.1,63695.0,32704.6,43391.3,58269.0,39952.1,59496.4,48405.9,35402.4,81956.3,43710.7,41058.1,49911.9,50093.4,37859.6,60343.5,57392.2,84347.7,53199.4,43611.3,88022.4,49288.1,55700.3,49798.7,60800.1,194405.7,60169.9,57821.5,64292.2,54736.1,64277.8,56828.4,53916.5,77475.5,53164.0,88729.9,65339.5,74835.2,74754.4,98679.4,98766.4,81693.6,90526.6,63453.1,66338.3,70286.9,56010.8,59705.5,77612.2,68666.9,108138.7,69514.7,70586.6,78364.1,77539.9,111049.8,88654.4,68150.6,63684.9,69093.9,82414.4,131580.6,75673.4,59527.7,43511.5,53061.2,74997.4,81585.6,56567.4,76110.0,95036.1,56296.9,82740.5,63034.6,54848.2,66135.4,63974.7,67290.0,71514.1,67221.4,99345.1,75222.2,77088.4,66782.2,80792.2,67761.4,69195.4,78816.1,92020.7,83894.1,87688.3,82143.8,74644.8,79815.1,61576.1,63481.7,85523.2,72385.9,56097.8,65267.2,77198.4,73865.9,85475.9,77857.1,66628.8,67097.2,57018.3,104654.0,70499.0,224723.4,111273.3,124938.1,111785.3,101407.9,152422.1,141095.2,169126.2,149404.2,121733.4,113302.4,136158.4,162707.6,159383.0,137165.9,143747.5,187304.4,163370.1,206484.4,264780.9,219967.4,363694.6,309099.0,276038.8,295256.8,282307.9,389346.4,352382.9,470046.1,605012.7,1566836.4],"cum_vol":[489645.0,688787.5,884653.4,1054113.3,1234010.3,1387966.6,1545696.1,1702659.1,1835602.4,1973049.5,2120809.1,2232810.9,2336135.6,2448994.0,2554322.1,2667031.0,2775123.0,2897812.6,3001028.1,3101731.0,3208476.3,3319802.4,3403507.9,3511926.0,3608530.9,3730303.9,3864763.4,3986693.5,4116871.9,4281387.6,4477427.0,4834346.3,4960907.8,5141846.7,5265335.4,5356890.6,5460266.6,5559826.1,5655480.2,5764297.1,5888611.5,6007713.3,6114332.1,6278680.9,6381184.4,6479100.6,6593990.5,6694985.2,6788263.3,6861083.6,6960433.6,7043916.6,7148181.2,7244393.6,7336242.0,7423094.3,7506353.4,7595532.5,7685584.1,7879748.4,7981090.2,8105422.4,8195230.8,8296766.4,8490893.7,8581232.7,8765669.6,8863419.1,8967997.6,9054707.6,9144317.7,9253548.6,9373074.2,9505878.7,9644758.6,9793780.7,9868757.1,9941335.7,10035741.4,10159097.1,10276836.9,10350501.9,10440975.9,10505068.4,10585419.6,10646125.8,10731411.0,10792827.0,10859674.5,10927259.6,11013718.9,11106961.4,11206522.4,11338488.6,11406664.1,11472288.6,11550873.3,11609544.2,11686088.2,11741592.4,11814684.4,11873296.0,11948478.4,12013329.8,12068917.1,12140215.9,12192182.5,12249865.0,12307407.7,12373984.8,12458083.5,12546557.6,12626602.1,12685961.5,12758171.8,12811729.4,12874057.6,12918727.3,12986374.7,13065741.4,13144018.8,13201421.7,13296575.5,13354817.5,13410385.2,13520568.6,13576115.6,13625258.4,13666271.6,13714845.4,13779589.9,13850402.1,13920030.8,14009975.5,14075952.1,14159377.6,14219635.4,14271300.9,14321466.3,14374038.5,14441140.0,14484083.1,14636444.4,14694188.1,14764903.7,14813438.8,14887358.1,14960551.4,15045541.0,15094919.9,15178854.5,15245218.5,15312488.6,15392514.1,15447498.5,15506513.7,15558758.1,15614487.3,15686541.6,15731031.1,15790672.4,15838716.4,15889731.1,15946023.6,15991217.2,16038870.9,16079763.6,16120700.8,16162335.3,16217780.1,16260176.1,16293825.5,16347435.4,16383519.6,16421071.8,16478720.3,16767892.1,16822568.6,16858655.4,16888930.5,16935740.0,16982558.9,17044077.0,17097432.8,17156270.9,17207075.9,17256050.8,17312291.3,17360972.1,17408807.5,17449334.3,17485764.6,17531398.8,17588486.3,17666546.9,17721251.5,17805213.0,17872830.8,17976312.2,18034722.2,18107577.7,18199469.6,18301442.9,18379606.7,18441428.2,18505644.4,18567079.5,18619347.8,18680648.6,18730900.3,18824094.1,18888041.4,18938164.4,18988338.5,19031572.6,19092266.6,19139820.4,19198882.1,19279683.5,19336800.6,19414861.6,19483353.2,19551861.8,19633780.6,19676569.4,19725127.6,19774464.1,19833404.9,19883331.3,19933139.2,19981034.3,20028633.8,20083656.1,20134448.2,20188986.4,20235997.1,20311312.0,20360852.4,20420760.2,20479241.5,20562433.3,20645966.2,20704197.6,20751690.6,20798535.7,20885240.0,20930284.6,20986961.4,21050000.1,21096371.2,21138024.3,21201719.3,21234423.9,21277815.1,21336084.1,21376036.2,21435532.6,21483938.5,21519340.9,21601297.2,21645007.9,21686066.0,21735977.9,21786071.4,21823931.0,21884274.5,21941666.7,22026014.4,22079213.8,22122825.1,22210847.4,22260135.6,22315835.9,22365634.6,22426434.7,22620840.4,22681010.4,22738831.9,22803124.1,22857860.1,22922137.9,22978966.4,23032882.9,23110358.4,23163522.4,23252252.3,23317591.8,23392427.0,23467181.4,23565860.8,23664627.1,23746320.8,23836847.4,23900300.6,23966638.9,24036925.7,24092936.5,24152642.0,24230254.2,24298921.1,24407059.8,24476574.5,24547161.1,24625525.3,24703065.1,24814114.9,24902769.3,24970919.9,25034604.8,25103698.6,25186113.0,25317693.6,25393367.0,25452894.7,25496406.2,25549467.4,25624464.9,25706050.5,25762617.9,25838727.9,25933763.9,25990060.8,26072801.3,26135835.9,26190684.1,26256819.5,26320794.2,26388084.2,26459598.3,26526819.7,26626164.9,26701387.1,26778475.5,26845257.7,26926049.9,26993811.3,27063006.6,27141822.7,27233843.4,27317737.6,27405425.9,27487569.6,27562214.4,27642029.6,27703605.6,27767087.4,27852610.6,27924996.5,27981094.3,28046361.5,28123559.9,28197425.8,28282901.7,28360758.9,28427387.6,28494484.9,28551503.1,28656157.1,28726656.1,28951379.5,29062652.8,29187590.9,29299376.1,29400784.0,29553206.1,29694301.3,29863427.5,30012831.7,30134565.1,30247867.4,30384025.9,30546733.4,30706116.4,30843282.3,30987029.8,31174334.2,31337704.4,31544188.7,31808969.6,32028937.0,32392631.6,32701730.6,32977769.4,33273026.2,33555334.1,33944680.4,34297063.4,34767109.4,35372122.1,36938958.5],"abs_move_pct":[0.0448,0.0686,0.0819,0.1055,0.1128,0.1231,0.1373,0.1477,0.149,0.1397,0.1457,0.1386,0.1377,0.1401,0.1509,0.1562,0.1564,0.1598,0.1555,0.1557,0.1575,0.1753,0.164,0.1538,0.1563,0.1642,0.1763,0.1778,0.1798,0.1901,0.1985,0.205,0.2026,0.198,0.1895,0.2081,0.2169,0.2303,0.2409,0.2632,0.2793,0.2813,0.2644,0.2342,0.239,0.2395,0.2509,0.2471,0.2506,0.247,0.2491,0.2329,0.2211,0.2294,0.2317,0.2376,0.2595,0.2814,0.2922,0.2838,0.3095,0.3055,0.3012,0.3108,0.3188,0.3275,0.3212,0.3075,0.2958,0.3108,0.3007,0.2946,0.3141,0.3129,0.3067,0.313,0.3101,0.318,0.3014,0.3091,0.3107,0.3104,0.3002,0.3042,0.303,0.3043,0.2967,0.3014,0.2945,0.2931,0.307,0.3032,0.3182,0.3173,0.3269,0.3185,0.3095,0.311,0.3136,0.3176,0.3212,0.3244,0.3347,0.3377,0.3413,0.3384,0.3326,0.3391,0.3365,0.3414,0.3511,0.3482,0.3471,0.3501,0.3448,0.3375,0.3391,0.3363,0.3325,0.3313,0.34,0.3386,0.3355,0.3328,0.3335,0.3382,0.3332,0.3334,0.3302,0.3274,0.3339,0.3274,0.3252,0.3343,0.3397,0.3477,0.358,0.3517,0.3482,0.3513,0.3554,0.3522,0.3533,0.3457,0.3527,0.3566,0.3493,0.3442,0.3487,0.3541,0.3555,0.3511,0.354,0.347,0.3419,0.3418,0.3465,0.3472,0.3557,0.3575,0.3643,0.3609,0.3609,0.3642,0.3612,0.353,0.3515,0.35,0.3449,0.3375,0.3359,0.3444,0.3528,0.3537,0.356,0.3581,0.3588,0.3647,0.3563,0.3543,0.3448,0.3456,0.3555,0.3488,0.344,0.3408,0.3416,0.3433,0.3357,0.3387,0.3354,0.3388,0.3334,0.325,0.3198,0.3311,0.3348,0.3293,0.3197,0.321,0.3198,0.3251,0.3245,0.3172,0.3184,0.3135,0.3156,0.3197,0.3179,0.3129,0.3229,0.3267,0.3204,0.3203,0.3212,0.3181,0.3213,0.3109,0.3126,0.3093,0.3147,0.3033,0.3085,0.3098,0.3145,0.3185,0.3194,0.3165,0.3173,0.32,0.3233,0.3267,0.3248,0.3319,0.3346,0.3345,0.3347,0.3395,0.3437,0.3486,0.3389,0.3278,0.3265,0.3268,0.3214,0.3238,0.3316,0.3459,0.3398,0.3382,0.3333,0.3317,0.3298,0.3183,0.3159,0.3144,0.3163,0.315,0.3166,0.3301,0.329,0.3358,0.3377,0.3364,0.3249,0.3231,0.3239,0.3357,0.3304,0.3304,0.3294,0.3311,0.3389,0.3299,0.3471,0.3465,0.3456,0.3511,0.3526,0.3554,0.3557,0.3511,0.3505,0.3484,0.3459,0.3549,0.3434,0.3512,0.3584,0.3663,0.3627,0.3677,0.3716,0.3776,0.3755,0.3734,0.3738,0.3721,0.3722,0.3713,0.3792,0.3864,0.3831,0.3736,0.3747,0.3797,0.3789,0.3844,0.3725,0.373,0.3738,0.3804,0.3832,0.3818,0.3917,0.3998,0.404,0.4094,0.4097,0.4099,0.4032,0.3992,0.3937,0.4032,0.4051,0.3982,0.3969,0.398,0.3962,0.4013,0.4021,0.4024,0.4034,0.414,0.4198,0.423,0.4215,0.4183,0.413,0.4135,0.4201,0.4235,0.423,0.4209,0.426,0.4312,0.4358,0.4308,0.4339,0.4334,0.4317,0.4205,0.414,0.4068,0.4119,0.412,0.4224,0.4222,0.4229,0.4276,0.4311,0.43,0.436,0.4509,0.4573,0.4678,0.4651,0.465,0.4663,0.4625,0.4598,0.464,0.4709,0.4707,0.471,0.4695,0.4697,0.479,0.4765,0.4755,0.4747,0.4725,0.4783,0.4751,0.4767,0.4929,0.4971,0.5108,0.5008,0.4751],"open5_vol":1234010.3,"days":14,"atr14":5.265692857142865,"adv14":44678240,"avg_range_pct14":0.869,"prev_close":582.35,"prev_high":586.12,"prev_low":582.16,"high_20d":586.12,"ref_5d_high":586.12,"ref_5d_low":575.91,"ref_5d_avg_high":583.89,"ref_5d_avg_low":579.261,"ref_5d_avg_range":4.629,"sr14":{"levels":[{"lo":565.27,"hi":566.0,"mid":565.5867,"touches":3,"last_touch_days_ago":10},{"lo":568.08,"hi":568.1,"mid":568.09,"touches":2,"last_touch_days_ago":9},{"lo":569.5299,"hi":569.9,"mid":569.7441,"touches":3,"last_touch_days_ago":7},{"lo":571.9599,"hi":572.55,"mid":572.255,"touches":2,"last_touch_days_ago":6},{"lo":573.36,"hi":574.49,"mid":574.0144,"touches":5,"last_touch_days_ago":5},{"lo":577.58,"hi":578.545,"mid":577.945,"touches":3,"last_touch_days_ago":2},{"lo":580.33,"hi":580.73,"mid":580.53,"touches":2,"last_touch_days_ago":3},{"lo":582.16,"hi":582.83,"mid":582.495,"touches":2,"last_touch_days_ago":0},{"lo":584.9,"hi":586.12,"mid":585.43,"touches":3,"last_touch_days_ago":0}],"high":586.12,"low":565.27,"atr":5.2657,"sessions":14,"tol":1.3164}}