{"symbol":"SOUN","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[326495.6,159022.4,135592.0,129888.6,112097.2,111349.8,113322.8,69820.6,94427.0,83917.9,99070.7,111773.5,109881.1,93616.2,76707.2,96208.1,72813.5,71319.3,63454.7,92487.3,86065.5,65257.6,68028.6,64638.7,59041.4,33172.9,55014.9,66659.6,55266.3,49937.4,56392.0,64362.1,86496.0,60321.6,55864.4,89009.5,57224.1,48010.6,65103.1,54128.3,39334.0,61327.9,28091.7,45250.6,49543.4,66349.2,62425.6,51339.7,48595.6,46564.0,27276.9,35695.4,35813.1,32559.2,42173.3,89463.5,81966.7,76359.3,58578.4,49454.9,44334.5,55203.9,39365.7,72593.1,48329.1,45298.4,50518.6,57516.6,52421.4,55726.6,38322.2,44627.0,32786.4,49434.2,43862.9,39680.6,35336.6,49129.5,47429.1,32809.8,38338.6,58825.1,29213.6,42519.1,43792.9,48004.6,68933.3,48956.4,46395.2,59119.2,40509.6,48433.3,56020.7,85041.9,42253.9,74089.7,42367.9,40290.4,63022.6,54446.8,54196.4,50025.7,39841.2,48452.9,54628.0,37842.1,49242.6,79473.3,101037.6,47846.9,80592.8,122474.7,45107.5,49970.7,46119.9,61844.6,45274.6,43495.4,44304.0,45507.4,29522.9,52432.3,43202.3,38039.6,35989.7,48085.7,25842.7,33454.6,70248.5,61509.4,31659.4,64124.2,31129.1,44194.8,46108.6,44806.7,39649.1,21610.6,13757.9,38678.4,33713.4,30750.1,41058.6,30002.7,31466.1,23098.4,27286.8,29924.7,19860.8,48184.3,49252.9,37409.2,43216.4,26468.0,24790.9,35073.6,40030.9,39738.0,29420.7,56177.3,28208.7,24491.8,39231.7,67230.4,35500.0,27859.9,25921.4,32012.1,19157.6,37612.2,20996.6,22110.7,32776.4,34412.4,29065.2,24873.2,20678.8,19290.1,26163.9,28819.9,25342.3,14867.1,36637.6,18416.1,21297.6,14557.1,15407.5,11137.6,12189.3,27340.6,14322.8,16178.6,21901.2,28128.4,17425.0,19293.2,45984.1,18456.5,14764.6,19584.1,17726.9,25275.8,16097.0,18037.2,25214.8,47584.8,13449.7,23191.9,19366.9,7819.4,11257.9,26374.3,48250.1,25285.1,31431.9,21390.3,23684.9,47626.6,27374.2,18315.3,27355.6,44199.6,25966.4,32534.1,27983.6,24372.6,26085.0,17520.3,17449.3,35965.6,27004.1,25174.9,15244.3,38363.3,15701.5,14579.6,19709.5,21914.5,31254.3,39155.6,27923.0,19927.9,35747.2,21478.4,13818.7,12234.3,18582.7,31090.1,54805.4,26544.3,17729.7,53417.6,53631.9,65089.5,33643.2,18672.7,12995.9,30040.0,36010.4,29523.1,13911.0,25380.6,26144.0,38934.9,33762.2,37483.8,37671.5,32392.0,36133.2,16438.2,22342.6,21977.9,24839.7,22522.1,15744.8,16449.1,32146.6,48741.9,41002.6,26935.6,10379.0,15472.9,20258.1,26736.4,15895.2,30523.6,15042.4,20259.2,13264.3,32853.4,21771.0,46224.7,23250.5,32169.5,32396.8,25352.9,25889.4,25643.2,22670.8,20435.7,31972.8,21215.1,26443.6,25797.5,19844.9,14746.1,31657.4,29598.4,15607.3,25975.2,13817.3,16497.4,9763.5,16603.1,22269.1,21758.7,19392.4,12280.0,25368.3,15901.2,16920.2,13892.0,13575.7,33725.2,21592.1,10859.9,21612.1,8281.7,15046.1,27682.4,21571.4,27869.2,13439.4,16352.4,19188.4,18137.4,22155.3,84883.2,33576.2,31046.8,14464.9,23056.6,16043.1,39418.0,19614.9,28606.2,17685.6,11653.3,20783.9,11142.3,14766.9,20692.4,32830.1,23813.4,17339.9,20977.3,28011.5,41047.7,29849.4,32135.0,32939.4,29234.8,26741.8,23192.6,24925.0,35336.2,30647.6,28136.5,45201.9,38113.3,22387.8,40532.1,26732.4,25776.1,37777.7,27826.6,40871.9,49643.4,36648.8,30903.1,163606.7,32303.4,46123.3,62980.3,101361.3,65246.9,41106.1,55297.4,105620.1,189895.1],"cum_vol":[326495.6,485518.0,621110.0,750998.6,863095.9,974445.6,1087768.4,1157589.1,1252016.1,1335934.0,1435004.7,1546778.2,1656659.4,1750275.6,1826982.8,1923190.9,1996004.4,2067323.6,2130778.4,2223265.6,2309331.1,2374588.7,2442617.3,2507256.0,2566297.4,2599470.2,2654485.1,2721144.7,2776411.0,2826348.4,2882740.4,2947102.5,3033598.5,3093920.1,3149784.5,3238794.0,3296018.1,3344028.7,3409131.8,3463260.1,3502594.1,3563922.0,3592013.7,3637264.3,3686807.6,3753156.9,3815582.4,3866922.1,3915517.8,3962081.8,3989358.6,4025054.0,4060867.1,4093426.4,4135599.6,4225063.1,4307029.9,4383389.1,4441967.5,4491422.4,4535756.9,4590960.8,4630326.5,4702919.6,4751248.7,4796547.1,4847065.6,4904582.2,4957003.6,5012730.2,5051052.4,5095679.4,5128465.9,5177900.1,5221762.9,5261443.6,5296780.2,5345909.7,5393338.8,5426148.6,5464487.1,5523312.2,5552525.8,5595044.9,5638837.9,5686842.5,5755775.8,5804732.2,5851127.4,5910246.6,5950756.3,5999189.6,6055210.3,6140252.1,6182506.0,6256595.7,6298963.6,6339254.1,6402276.7,6456723.5,6510919.9,6560945.6,6600786.8,6649239.6,6703867.6,6741709.7,6790952.3,6870425.6,6971463.2,7019310.1,7099902.9,7222377.6,7267485.1,7317455.8,7363575.7,7425420.4,7470694.9,7514190.3,7558494.3,7604001.6,7633524.6,7685956.9,7729159.1,7767198.7,7803188.4,7851274.1,7877116.9,7910571.4,7980819.9,8042329.4,8073988.8,8138113.0,8169242.1,8213436.9,8259545.6,8304352.3,8344001.4,8365611.9,8379369.9,8418048.2,8451761.6,8482511.7,8523570.3,8553573.0,8585039.1,8608137.5,8635424.3,8665349.0,8685209.8,8733394.1,8782647.0,8820056.2,8863272.6,8889740.6,8914531.5,8949605.1,8989636.0,9029374.0,9058794.7,9114972.0,9143180.7,9167672.5,9206904.2,9274134.6,9309634.6,9337494.4,9363415.8,9395427.9,9414585.4,9452197.6,9473194.2,9495304.9,9528081.3,9562493.6,9591558.9,9616432.1,9637110.9,9656401.0,9682564.9,9711384.8,9736727.1,9751594.2,9788231.9,9806648.0,9827945.6,9842502.7,9857910.2,9869047.8,9881237.1,9908577.7,9922900.5,9939079.1,9960980.3,9989108.6,10006533.6,10025826.9,10071811.0,10090267.5,10105032.1,10124616.1,10142343.0,10167618.8,10183715.8,10201753.0,10226967.8,10274552.6,10288002.3,10311194.1,10330561.1,10338380.4,10349638.3,10376012.6,10424262.7,10449547.9,10480979.8,10502370.1,10526054.9,10573681.6,10601055.8,10619371.1,10646726.6,10690926.3,10716892.7,10749426.9,10777410.5,10801783.1,10827868.1,10845388.4,10862837.7,10898803.4,10925807.4,10950982.3,10966226.6,11004589.9,11020291.4,11034870.9,11054580.4,11076494.9,11107749.2,11146904.8,11174827.8,11194755.6,11230502.9,11251981.2,11265799.9,11278034.2,11296616.9,11327707.0,11382512.4,11409056.6,11426786.4,11480204.0,11533835.9,11598925.4,11632568.6,11651241.4,11664237.3,11694277.3,11730287.6,11759810.8,11773721.8,11799102.4,11825246.4,11864181.3,11897943.5,11935427.3,11973098.8,12005490.8,12041624.0,12058062.2,12080404.9,12102382.8,12127222.5,12149744.6,12165489.4,12181938.4,12214085.0,12262826.9,12303829.5,12330765.1,12341144.1,12356616.9,12376875.1,12403611.4,12419506.6,12450030.3,12465072.7,12485331.9,12498596.2,12531449.6,12553220.6,12599445.4,12622695.9,12654865.4,12687262.1,12712615.0,12738504.4,12764147.6,12786818.4,12807254.1,12839226.9,12860442.1,12886885.6,12912683.1,12932528.1,12947274.2,12978931.6,13008529.9,13024137.2,13050112.4,13063929.7,13080427.1,13090190.6,13106793.7,13129062.9,13150821.6,13170214.0,13182494.0,13207862.3,13223763.5,13240683.7,13254575.7,13268151.4,13301876.6,13323468.8,13334328.7,13355940.8,13364222.5,13379268.6,13406950.9,13428522.3,13456391.5,13469830.9,13486183.4,13505371.8,13523509.2,13545664.5,13630547.7,13664123.9,13695170.7,13709635.6,13732692.2,13748735.4,13788153.4,13807768.3,13836374.5,13854060.1,13865713.4,13886497.4,13897639.6,13912406.6,13933098.9,13965929.0,13989742.4,14007082.4,14028059.6,14056071.1,14097118.9,14126968.2,14159103.2,14192042.6,14221277.4,14248019.1,14271211.8,14296136.8,14331473.0,14362120.6,14390257.1,14435459.0,14473572.3,14495960.1,14536492.1,14563224.5,14589000.6,14626778.3,14654604.9,14695476.9,14745120.3,14781769.1,14812672.1,14976278.9,15008582.2,15054705.5,15117685.8,15219047.1,15284294.0,15325400.1,15380697.5,15486317.6,15676212.7],"abs_move_pct":[0.5257,0.6214,0.7521,0.8114,0.8235,1.0391,1.0504,1.1952,1.3575,1.3776,1.3649,1.3502,1.4329,1.4159,1.5079,1.504,1.4532,1.4959,1.4968,1.3768,1.5202,1.491,1.5142,1.5403,1.4872,1.4227,1.338,1.3043,1.2394,1.3284,1.3841,1.4372,1.6864,1.6682,1.6713,1.7397,1.739,1.7041,1.757,1.7645,1.7363,1.6201,1.5748,1.4072,1.2811,1.2091,1.2191,1.2023,1.2538,1.2844,1.2344,1.2622,1.2994,1.2752,1.2603,1.3305,1.4297,1.4095,1.3816,1.3586,1.3967,1.3247,1.3331,1.3445,1.3766,1.4053,1.3416,1.4861,1.4016,1.4702,1.4577,1.4514,1.4532,1.4859,1.4564,1.4777,1.4643,1.4951,1.5259,1.4719,1.4276,1.4147,1.4355,1.4986,1.5523,1.6082,1.5783,1.5833,1.5983,1.6031,1.6702,1.644,1.6615,1.6878,1.8287,1.8477,1.8006,1.7499,1.749,1.8256,1.9015,1.9124,1.8753,1.9747,1.9585,1.9658,1.9369,1.9131,2.0873,2.0769,2.1661,2.282,2.2819,2.2546,2.186,2.1902,2.1481,2.1221,2.008,2.0498,2.0437,2.0612,2.0933,2.1065,2.096,2.0654,2.026,1.9701,1.9417,2.0532,2.1065,2.1069,2.1504,2.1365,2.1309,2.1068,2.1447,2.1052,2.0934,2.0417,2.065,2.0472,2.1281,2.1523,2.149,2.1107,2.1249,2.1198,2.1674,2.1164,2.1654,2.2128,2.233,2.2216,2.2833,2.3256,2.2749,2.3494,2.3661,2.3287,2.3447,2.3295,2.3703,2.4562,2.3071,2.2693,2.2559,2.2454,2.2712,2.3396,2.2428,2.2667,2.2929,2.2559,2.3122,2.3262,2.3222,2.3089,2.2607,2.1929,2.1599,2.1336,2.1538,2.2133,2.2487,2.1885,2.2335,2.2577,2.3042,2.3124,2.3315,2.3306,2.362,2.3684,2.4225,2.4138,2.3984,2.3974,2.4221,2.4441,2.4635,2.446,2.4829,2.4673,2.4327,2.3842,2.4237,2.356,2.4318,2.3973,2.4397,2.4939,2.4944,2.4989,2.4745,2.4646,2.4645,2.475,2.4383,2.3778,2.3344,2.3615,2.3862,2.42,2.4834,2.4603,2.4358,2.4585,2.4662,2.4948,2.4672,2.4707,2.4827,2.4191,2.4421,2.4076,2.3722,2.3687,2.3911,2.3975,2.2826,2.23,2.2123,2.1961,2.1582,2.2049,2.252,2.3627,2.3687,2.3211,2.285,2.3578,2.3788,2.3091,2.3589,2.3356,2.3961,2.3805,2.3818,2.3965,2.3644,2.3876,2.4382,2.4851,2.4723,2.4963,2.4885,2.4628,2.4604,2.3967,2.3807,2.442,2.4301,2.3943,2.4003,2.431,2.4169,2.4844,2.4548,2.4589,2.4701,2.4908,2.4707,2.4549,2.3969,2.3862,2.3591,2.359,2.3741,2.3785,2.312,2.4354,2.4667,2.4613,2.3863,2.3602,2.3672,2.2996,2.2923,2.2593,2.2714,2.3266,2.4083,2.382,2.4377,2.3712,2.3489,2.2976,2.3122,2.3046,2.3142,2.2644,2.2679,2.2538,2.2676,2.2904,2.227,2.2115,2.2945,2.263,2.2926,2.2635,2.2478,2.3027,2.2857,2.2721,2.2588,2.2748,2.2624,2.2158,2.223,2.2513,2.2671,2.2654,2.1932,2.2539,2.2373,2.212,2.1889,2.2706,2.2446,2.2411,2.2855,2.1881,2.2281,2.2288,2.2607,2.2067,2.2793,2.2544,2.2897,2.3081,2.2715,2.2003,2.2158,2.2415,2.1868,2.1521,2.1452,2.1207,2.0837,2.1407,2.1708,2.2203,2.2023,2.2345,2.1955,2.1668,2.1551,2.1243,2.1092,2.1457,2.1465,2.1172,2.0977,2.131,2.0951,2.062,2.0583,2.0592,1.9451,1.9613,2.008,2.0558,2.0419,1.9951,2.0222,1.9907,1.9609,1.9717],"open5_vol":863095.9,"days":14,"atr14":0.2848785714285712,"adv14":16718363,"avg_range_pct14":5.887,"prev_close":5.23,"prev_high":5.63,"prev_low":5.1814,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":4.742,"ref_5d_avg_high":5.404,"ref_5d_avg_low":5.0357,"ref_5d_avg_range":0.3683,"sr14":{"levels":[{"lo":4.45,"hi":4.45,"mid":4.45,"touches":2,"last_touch_days_ago":11},{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":5},{"lo":4.65,"hi":4.7185,"mid":4.6712,"touches":7,"last_touch_days_ago":6},{"lo":4.742,"hi":4.81,"mid":4.7673,"touches":3,"last_touch_days_ago":4},{"lo":4.8183,"hi":4.83,"mid":4.8228,"touches":3,"last_touch_days_ago":7},{"lo":4.91,"hi":4.95,"mid":4.93,"touches":3,"last_touch_days_ago":3},{"lo":5.115,"hi":5.1814,"mid":5.1482,"touches":2,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":1},{"lo":5.61,"hi":5.63,"mid":5.62,"touches":2,"last_touch_days_ago":0}],"high":5.63,"low":4.45,"atr":0.2849,"sessions":14,"tol":0.0712}}