{"symbol":"SERV","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[112105.4,83577.4,88757.7,63574.9,44448.3,43718.1,50371.4,33757.2,29255.3,24490.6,41101.9,35550.3,40706.7,27732.7,25254.6,31156.9,43852.2,35294.3,30411.6,38819.1,42774.6,23755.2,17387.2,21847.1,16560.6,17041.4,19902.0,19782.6,23724.2,18542.8,25453.3,29423.9,22880.3,23648.4,22450.1,39935.1,22601.9,32047.7,17696.1,19453.2,18141.0,16588.5,19656.5,18012.1,30107.8,20818.6,30403.1,22952.6,18489.6,15468.2,18566.4,15519.4,18921.9,15591.4,25451.2,14568.4,14619.6,27426.4,17134.7,13266.9,14789.7,23394.6,23232.8,20171.8,15580.1,8114.1,18622.1,15840.7,24012.4,13344.1,17413.6,20126.6,17913.8,17415.9,19458.7,14298.6,21869.8,16494.6,16865.5,18451.5,19822.0,16653.4,15301.0,14566.3,9788.3,12532.2,9756.3,17240.4,25411.8,14303.9,11519.8,14904.4,10302.1,8369.5,10300.9,9552.5,10568.4,11189.6,17390.7,17028.0,36720.5,14834.2,21689.9,25312.9,13824.8,20915.1,10317.1,7660.5,8889.1,9432.9,5699.3,8762.5,10728.6,6043.2,9511.0,11047.6,8642.7,8730.5,6360.9,9485.9,6205.8,5346.7,5698.1,9694.7,9356.7,10033.6,11259.0,7100.1,9558.4,11790.3,9764.7,6829.2,7866.4,7583.1,9144.3,6633.0,13020.9,4612.1,9639.1,7302.4,8319.8,6974.8,8373.7,10355.6,4751.5,5051.1,7838.5,4050.3,5246.2,8770.8,9345.2,18893.1,12811.4,12651.5,13288.7,11904.0,13763.4,6907.1,7627.6,6773.1,12023.8,5782.1,8228.1,8485.4,15383.9,11836.6,7780.0,7618.6,6500.0,7502.7,7311.1,5442.9,7199.0,7249.1,8328.5,9531.1,6807.7,5089.3,6189.8,6364.2,13291.4,5383.7,7270.6,6652.2,4954.7,9138.8,6321.8,4373.9,7087.4,6229.5,7105.8,9163.5,6330.9,6192.5,13661.0,4529.5,5234.6,9277.7,11348.5,6213.1,5057.6,4965.6,10509.8,3887.6,4570.9,4596.6,3385.6,6749.1,9942.4,3249.4,4925.2,4604.2,10507.3,7960.0,7412.6,6290.9,6906.7,9773.0,6481.3,13022.8,9239.4,4684.6,7820.1,6439.9,7264.8,4740.6,5802.4,5168.5,11122.2,4191.3,10092.1,9166.3,7212.9,5435.8,4743.6,4676.9,6458.4,5381.8,12536.9,5199.0,3856.0,7184.5,6923.6,9505.4,5212.6,6128.1,3283.1,5032.9,3910.4,2905.0,4291.4,4868.2,4991.5,3278.1,3551.5,3031.2,1850.0,3099.8,6343.2,7000.1,9077.6,8324.6,6300.3,7695.6,7440.9,6176.3,7099.4,5007.5,5105.9,5286.0,7197.9,6898.0,12927.8,7427.3,4395.2,7653.5,24710.3,7006.4,11098.6,9741.1,5615.6,5601.2,3479.2,3155.9,6053.8,8722.4,3953.9,4570.6,4246.6,9576.9,11875.5,4738.8,5012.7,5905.3,5541.9,6277.4,6373.2,3776.1,6207.1,6814.9,8231.5,3663.9,5814.7,6124.4,4667.6,4989.5,6476.1,5706.8,11651.2,7128.9,11352.1,5991.5,4670.6,5234.7,6109.5,8445.1,9368.5,10362.6,8239.7,9542.7,4917.7,4600.0,4179.1,5048.6,10537.0,6532.3,6121.8,8483.7,5474.1,10745.9,10476.4,6398.8,4450.8,8846.9,7289.0,6044.5,7128.1,5299.0,4004.3,3389.5,6484.9,2187.0,7115.6,5334.0,7530.3,4722.5,10118.0,5309.4,6536.4,5942.4,5775.1,6424.9,6581.5,8374.5,3406.1,5857.3,5932.0,8070.4,7992.4,5112.8,7034.1,7830.9,3730.0,6997.3,6013.4,9180.0,5340.1,4304.2,5637.1,7074.7,6913.8,10688.1,8864.7,7511.4,6679.5,19042.6,14582.1,8242.0,7630.6,7586.4,8435.8,23792.9,9880.1,11354.8,15056.4,16258.6,17228.4,25508.4,18515.4,38515.2],"cum_vol":[112105.4,195682.8,284440.5,348015.4,392463.6,436181.8,486553.1,520310.4,549565.6,574056.3,615158.2,650708.5,691415.2,719147.9,744402.5,775559.4,819411.6,854705.9,885117.5,923936.6,966711.1,990466.4,1007853.6,1029700.6,1046261.2,1063302.6,1083204.6,1102987.1,1126711.4,1145254.1,1170707.4,1200131.3,1223011.6,1246659.9,1269110.1,1309045.2,1331647.1,1363694.9,1381391.0,1400844.2,1418985.2,1435573.7,1455230.2,1473242.3,1503350.1,1524168.7,1554571.8,1577524.4,1596014.0,1611482.2,1630048.6,1645568.0,1664489.9,1680081.2,1705532.4,1720100.9,1734720.5,1762146.9,1779281.6,1792548.5,1807338.2,1830732.8,1853965.6,1874137.4,1889717.5,1897831.6,1916453.8,1932294.5,1956306.9,1969651.0,1987064.6,2007191.1,2025104.9,2042520.9,2061979.6,2076278.1,2098147.9,2114642.6,2131508.1,2149959.6,2169781.6,2186434.9,2201735.9,2216302.2,2226090.5,2238622.7,2248379.0,2265619.4,2291031.1,2305335.0,2316854.8,2331759.2,2342061.3,2350430.8,2360731.6,2370284.1,2380852.6,2392042.1,2409432.9,2426460.9,2463181.4,2478015.6,2499705.5,2525018.4,2538843.2,2559758.4,2570075.5,2577736.0,2586625.1,2596058.0,2601757.3,2610519.8,2621248.4,2627291.6,2636802.6,2647850.2,2656492.9,2665223.4,2671584.4,2681070.3,2687276.1,2692622.8,2698320.9,2708015.6,2717372.3,2727405.9,2738664.9,2745765.0,2755323.4,2767113.7,2776878.4,2783707.6,2791574.0,2799157.1,2808301.4,2814934.4,2827955.3,2832567.4,2842206.5,2849508.9,2857828.6,2864803.4,2873177.1,2883532.8,2888284.3,2893335.4,2901173.9,2905224.2,2910470.4,2919241.2,2928586.4,2947479.5,2960290.9,2972942.4,2986231.1,2998135.1,3011898.5,3018805.6,3026433.1,3033206.3,3045230.1,3051012.2,3059240.3,3067725.6,3083109.5,3094946.1,3102726.1,3110344.7,3116844.7,3124347.4,3131658.5,3137101.4,3144300.4,3151549.5,3159878.0,3169409.1,3176216.8,3181306.1,3187495.9,3193860.1,3207151.5,3212535.2,3219805.9,3226458.1,3231412.8,3240551.6,3246873.4,3251247.2,3258334.6,3264564.1,3271669.9,3280833.4,3287164.3,3293356.8,3307017.8,3311547.3,3316781.9,3326059.6,3337408.1,3343621.3,3348678.9,3353644.5,3364154.3,3368041.9,3372612.8,3377209.4,3380595.0,3387344.1,3397286.6,3400536.0,3405461.2,3410065.4,3420572.7,3428532.7,3435945.3,3442236.2,3449142.9,3458915.9,3465397.2,3478420.0,3487659.4,3492344.0,3500164.1,3506604.0,3513868.8,3518609.4,3524411.8,3529580.3,3540702.5,3544893.8,3554985.9,3564152.2,3571365.1,3576800.9,3581544.4,3586221.3,3592679.7,3598061.5,3610598.4,3615797.4,3619653.4,3626837.9,3633761.6,3643266.9,3648479.6,3654607.7,3657890.8,3662923.7,3666834.1,3669739.1,3674030.6,3678898.8,3683890.3,3687168.4,3690719.9,3693751.1,3695601.1,3698700.9,3705044.1,3712044.2,3721121.8,3729446.4,3735746.7,3743442.3,3750883.1,3757059.4,3764158.9,3769166.4,3774272.3,3779558.3,3786756.1,3793654.1,3806581.9,3814009.2,3818404.4,3826057.9,3850768.2,3857774.6,3868873.2,3878614.3,3884229.9,3889831.1,3893310.3,3896466.2,3902520.0,3911242.4,3915196.3,3919766.9,3924013.4,3933590.4,3945465.9,3950204.6,3955217.4,3961122.6,3966664.5,3972941.9,3979315.1,3983091.2,3989298.3,3996113.2,4004344.7,4008008.6,4013823.3,4019947.6,4024615.3,4029604.8,4036080.9,4041787.7,4053438.9,4060567.9,4071920.0,4077911.5,4082582.1,4087816.8,4093926.3,4102371.4,4111739.9,4122102.5,4130342.2,4139884.9,4144802.6,4149402.6,4153581.8,4158630.4,4169167.4,4175699.7,4181821.5,4190305.2,4195779.4,4206525.2,4217001.6,4223400.4,4227851.2,4236698.1,4243987.1,4250031.6,4257159.7,4262458.7,4266463.0,4269852.5,4276337.4,4278524.4,4285639.9,4290973.9,4298504.2,4303226.7,4313344.7,4318654.1,4325190.4,4331132.9,4336907.9,4343332.9,4349914.4,4358288.9,4361695.0,4367552.3,4373484.3,4381554.7,4389547.1,4394659.9,4401694.0,4409524.9,4413254.9,4420252.2,4426265.6,4435445.6,4440785.7,4445089.9,4450727.1,4457801.8,4464715.6,4475403.7,4484268.4,4491779.8,4498459.3,4517501.9,4532083.9,4540325.9,4547956.6,4555542.9,4563978.7,4587771.6,4597651.7,4609006.5,4624062.9,4640321.4,4657549.9,4683058.2,4701573.6,4740088.9],"abs_move_pct":[1.1081,2.0858,2.4867,2.1982,2.271,2.8264,2.5734,2.5525,2.7662,2.7064,2.4753,2.8401,2.9844,3.0269,3.0295,2.8063,2.7866,2.9678,3.0507,2.9778,3.2131,3.0272,3.2576,3.3474,3.2023,3.1377,2.9593,3.1541,3.2681,3.0838,2.9338,3.1059,3.2488,3.1322,3.3709,3.5583,3.5123,3.7247,3.5743,3.4537,3.1864,3.1246,3.1428,3.3124,3.3208,3.3024,3.3575,3.4431,3.3913,3.3219,3.3948,3.4894,3.4417,3.3381,3.463,3.4503,3.468,3.5568,3.4984,3.4254,3.3348,3.3633,3.3308,3.1686,3.2284,3.3167,3.528,3.6328,3.5349,3.5264,3.5453,3.6395,3.5714,3.5125,3.605,3.4628,3.3081,3.387,3.3288,3.2958,3.1967,3.3867,3.3464,3.3222,3.397,3.2508,3.3223,3.3987,3.1764,3.202,3.2977,3.4719,3.4809,3.5178,3.5491,3.6121,3.5874,3.5729,3.6471,3.7381,3.9263,3.8503,3.7475,3.6838,3.6655,3.6641,3.7617,3.6755,3.7762,3.8923,3.8767,3.8922,3.6659,3.6252,3.6998,3.8216,3.7893,3.8465,3.7833,3.8278,3.8616,3.7423,3.6384,3.7304,3.8753,3.85,3.756,3.7405,3.6814,3.6859,3.7508,3.672,3.6425,3.6419,3.5632,3.57,3.8569,3.855,3.8505,3.8361,3.8099,3.7667,3.8289,3.8353,3.8414,3.8221,3.7932,3.815,3.7851,3.9002,3.9794,4.2197,4.1519,4.1713,4.1729,4.0502,4.0999,4.2163,4.1579,4.2453,4.1373,4.1192,4.0653,4.1144,4.2434,4.2659,4.4551,4.4262,4.4628,4.4682,4.3951,4.3444,4.3524,4.4145,4.3911,4.3509,4.4329,4.4216,4.4492,4.4374,4.3229,4.3016,4.2989,4.2737,4.158,4.1888,4.0682,4.0948,4.2437,4.2879,4.3165,4.2166,4.2117,4.2574,4.3362,4.3839,4.3922,4.4071,4.2795,4.2744,4.2705,4.233,4.256,4.2885,4.258,4.2624,4.2258,4.3696,4.5446,4.4205,4.5058,4.5547,4.4944,4.5109,4.6212,4.5684,4.6194,4.7225,4.7439,4.7916,4.6918,4.7767,4.9582,4.9367,4.8864,5.015,4.9578,4.8896,4.9368,4.9872,5.0845,5.0168,5.119,5.0696,5.0567,4.9537,5.0289,4.989,5.0833,5.0925,5.111,5.0834,5.0448,5.0745,4.9617,4.9698,5.0289,4.9477,5.0449,5.0447,5.1163,5.0167,5.0128,5.0517,5.0671,5.1054,5.1295,5.1681,5.2315,5.2998,5.331,5.301,5.3385,5.3577,5.3279,5.2888,5.3296,5.2872,5.2826,5.1722,5.1452,5.1958,5.3693,5.3011,5.3198,5.2921,5.3869,5.4218,5.4184,5.4793,5.4535,5.3885,5.3492,5.4053,5.4092,5.4526,5.4336,5.4509,5.4568,5.4454,5.5011,5.4276,5.4871,5.4892,5.4806,5.4493,5.5324,5.4308,5.3357,5.3197,5.3492,5.3487,5.3144,5.3977,5.3856,5.3486,5.2833,5.3394,5.5389,5.4636,5.5125,5.4145,5.4689,5.5501,5.5772,5.5262,5.4146,5.2791,5.2548,5.2583,5.3042,5.2108,5.3163,5.402,5.3127,5.3359,5.303,5.3357,5.2859,5.2688,5.0829,5.1607,5.1154,5.1459,5.0901,5.009,4.9127,4.8726,4.9338,4.9742,5.1125,5.1538,5.2084,5.2195,5.1842,5.0817,5.1524,5.1442,5.2038,5.143,5.1229,5.0943,5.0492,4.9969,5.0543,4.9947,4.9357,4.7786,4.7212,4.7209,4.7549,4.8012,4.799,4.8384,4.8621,4.7968,4.7866,4.7232,4.6667,4.6499,4.6688,4.6187,4.6084,4.6539,4.675,4.6361,4.76,4.7479,4.7132,4.7398,4.7555,4.8228,4.665,4.6688,4.6494,4.6016,4.5583,4.5547,4.5127,4.4056],"open5_vol":392463.6,"days":14,"atr14":0.9933928571428573,"adv14":5068067,"avg_range_pct14":11.419,"prev_close":8.56,"prev_high":9.11,"prev_low":8.48,"high_20d":10.76,"ref_5d_high":9.4491,"ref_5d_low":8.11,"ref_5d_avg_high":9.2178,"ref_5d_avg_low":8.464,"ref_5d_avg_range":0.7538,"sr14":{"levels":[{"lo":7.46,"hi":7.66,"mid":7.5733,"touches":3,"last_touch_days_ago":9},{"lo":7.72,"hi":7.795,"mid":7.7575,"touches":2,"last_touch_days_ago":10},{"lo":8.07,"hi":8.11,"mid":8.0933,"touches":3,"last_touch_days_ago":3},{"lo":8.48,"hi":8.7,"mid":8.5345,"touches":6,"last_touch_days_ago":0},{"lo":8.79,"hi":8.97,"mid":8.88,"touches":2,"last_touch_days_ago":3},{"lo":9.11,"hi":9.25,"mid":9.1589,"touches":6,"last_touch_days_ago":0},{"lo":9.38,"hi":9.4491,"mid":9.4146,"touches":2,"last_touch_days_ago":1},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":6}],"high":10.76,"low":7.46,"atr":0.9934,"sessions":14,"tol":0.2483}}