{"symbol":"RKLB","for_date":"2024-10-18","built":"2026-09-30T18:35:46-04:00","sessions":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17"],"vol_per_min":[315345.4,112155.8,130159.9,97123.1,84943.6,81870.1,108090.3,91381.7,113023.9,56820.5,82093.8,59706.5,67024.6,50508.8,51958.1,45670.2,63735.9,51274.4,50630.8,40551.8,37896.3,60097.1,59649.8,62893.1,52650.6,38281.1,44555.2,54461.6,54472.7,38310.0,44625.5,42588.0,69334.7,55801.3,57244.7,54469.9,35026.3,37638.9,47046.4,42800.2,39777.8,36973.2,43874.6,45660.5,49391.9,53410.1,44955.8,45703.1,41614.2,44478.6,39151.0,27348.1,74774.6,74946.4,38829.3,53225.4,44540.1,50369.4,49163.7,36794.5,56591.2,42721.7,38286.8,33130.6,40826.9,40529.4,40691.5,37480.9,46509.3,27074.8,38965.2,39629.6,56118.1,49247.4,31663.1,31114.4,41470.6,54430.4,43328.1,30147.2,43605.7,35738.1,40478.3,36964.4,32202.7,41570.0,41248.3,37046.8,32423.9,30561.5,38627.7,35984.6,34207.4,34300.9,27289.6,52826.6,34142.9,37478.6,27572.3,27491.3,31052.5,32597.6,28450.4,80584.7,27571.8,26003.8,31062.5,16757.7,25315.9,32784.7,31123.6,20539.0,24362.9,17850.6,29904.6,17752.1,26655.8,18959.2,31936.2,17498.9,78137.1,79479.9,26577.6,28922.6,22062.2,24808.6,165247.9,41324.6,18974.6,27006.1,47298.9,26134.6,28348.6,24667.6,23802.6,22726.3,29636.6,33125.6,32817.6,16703.6,18388.3,16463.4,16584.8,17699.0,33020.0,28058.4,15529.3,27246.1,21776.8,20793.1,20006.0,16929.9,24500.1,17639.4,21028.6,15401.7,16803.1,19662.3,27212.1,16101.6,19704.6,17917.4,27234.5,24342.6,20197.0,17714.8,13485.8,45381.9,23745.2,18013.1,22961.1,27419.0,23108.9,32880.4,57545.1,35788.6,35503.9,29242.2,18087.5,27811.0,26157.8,18159.5,32295.9,38781.6,23007.1,33803.8,20347.8,26500.0,24329.4,23019.6,25773.8,17000.8,23052.2,15699.4,16265.6,37773.5,20440.4,15796.2,29822.6,15048.6,16310.1,13909.5,17730.4,19535.6,39741.5,13411.9,20131.9,9732.4,14181.9,12184.7,24080.9,33391.5,18033.6,11899.0,15687.9,17923.6,19563.4,17951.9,29205.1,21154.5,17426.1,16004.1,26641.6,16681.6,18545.9,10638.2,17122.1,17389.6,21997.7,14913.6,18889.7,16899.0,17312.7,21405.6,19810.5,11349.1,14278.7,23058.9,20454.5,12809.8,23875.4,14700.2,13745.7,11310.0,15986.3,21987.2,13655.6,30139.1,15443.9,17645.4,24676.3,30814.4,19165.2,31357.4,17756.3,14906.1,17632.9,38120.5,12998.9,16703.4,22838.7,40809.5,23263.4,22551.9,19098.4,14560.9,21461.8,16767.0,14321.1,15806.2,69752.7,9583.4,11886.4,24061.8,17992.4,13058.9,11754.9,16895.3,15587.9,19906.2,17710.1,26882.3,15941.4,14124.9,25902.3,18259.7,15073.9,20692.7,15380.4,23814.9,18235.2,15049.9,15523.1,21494.9,20239.5,14807.8,15572.1,20869.6,19966.0,87295.6,26398.1,18620.5,13300.8,17070.0,18149.2,16673.3,20927.3,18897.0,14579.1,20965.7,12963.8,23235.3,12756.1,10756.9,13962.3,18665.7,17978.5,13692.1,13446.3,14937.4,12942.4,14996.7,15099.0,22893.5,9799.0,21310.2,18390.4,23162.8,23595.7,17728.6,16468.7,17550.8,15788.0,11354.4,24952.0,21072.1,14325.3,18859.1,14241.6,20474.7,22365.1,20174.9,21386.6,17644.8,19571.4,15868.0,16138.9,14736.5,11286.3,20462.7,15116.1,29114.9,10724.1,11954.9,23776.1,17000.0,17696.8,17308.6,18385.6,19890.1,21146.8,16034.6,21535.0,47199.3,20281.7,41053.0,18963.2,19002.1,34462.1,21026.1,13732.9,19706.8,26360.9,23646.6,25496.9,28654.0,23321.4,29848.0,22559.9,39280.2,74138.8,76130.9,54681.6,39994.6,79841.8,129738.6,50784.9,92390.4,118100.1,177744.5],"cum_vol":[315345.4,427501.1,557661.1,654784.1,739727.8,821597.9,929688.2,1021069.9,1134093.9,1190914.4,1273008.1,1332714.6,1399739.2,1450248.0,1502206.1,1547876.3,1611612.1,1662886.6,1713517.4,1754069.1,1791965.4,1852062.6,1911712.4,1974605.5,2027256.1,2065537.1,2110092.4,2164553.9,2219026.6,2257336.6,2301962.1,2344550.1,2413884.9,2469686.1,2526930.9,2581400.8,2616427.1,2654066.0,2701112.4,2743912.6,2783690.4,2820663.6,2864538.2,2910198.7,2959590.6,3013000.7,3057956.5,3103659.6,3145273.8,3189752.4,3228903.4,3256251.5,3331026.1,3405972.4,3444801.7,3498027.1,3542567.1,3592936.5,3642100.2,3678894.7,3735485.9,3778207.6,3816494.4,3849625.1,3890452.0,3930981.4,3971672.9,4009153.9,4055663.1,4082737.9,4121703.1,4161332.8,4217450.9,4266698.2,4298361.3,4329475.7,4370946.4,4425376.8,4468704.9,4498852.1,4542457.9,4578195.9,4618674.2,4655638.6,4687841.4,4729411.4,4770659.6,4807706.4,4840130.4,4870691.9,4909319.6,4945304.2,4979511.6,5013812.5,5041102.1,5093928.7,5128071.6,5165550.2,5193122.5,5220613.8,5251666.3,5284263.9,5312714.4,5393299.1,5420870.9,5446874.6,5477937.1,5494694.9,5520010.7,5552795.4,5583919.0,5604458.0,5628820.9,5646671.6,5676576.1,5694328.2,5720984.0,5739943.2,5771879.4,5789378.4,5867515.4,5946995.3,5973572.9,6002495.4,6024557.6,6049366.2,6214614.1,6255938.7,6274913.4,6301919.5,6349218.4,6375352.9,6403701.6,6428369.1,6452171.8,6474898.1,6504534.7,6537660.3,6570477.9,6587181.5,6605569.8,6622033.1,6638617.9,6656316.9,6689336.9,6717395.3,6732924.6,6760170.7,6781947.5,6802740.6,6822746.6,6839676.4,6864176.6,6881816.0,6902844.6,6918246.4,6935049.4,6954711.7,6981923.8,6998025.4,7017730.0,7035647.4,7062881.9,7087224.6,7107421.6,7125136.4,7138622.1,7184004.1,7207749.3,7225762.4,7248723.6,7276142.6,7299251.5,7332131.9,7389677.0,7425465.6,7460969.5,7490211.7,7508299.2,7536110.2,7562268.0,7580427.5,7612723.4,7651505.0,7674512.1,7708315.9,7728663.7,7755163.7,7779493.1,7802512.7,7828286.5,7845287.3,7868339.5,7884038.9,7900304.6,7938078.1,7958518.5,7974314.7,8004137.4,8019185.9,8035496.0,8049405.5,8067135.9,8086671.5,8126413.0,8139824.9,8159956.8,8169689.2,8183871.1,8196055.8,8220136.7,8253528.2,8271561.9,8283460.9,8299148.7,8317072.4,8336635.8,8354587.6,8383792.7,8404947.2,8422373.3,8438377.4,8465019.0,8481700.6,8500246.5,8510884.7,8528006.8,8545396.4,8567394.1,8582307.7,8601197.4,8618096.4,8635409.1,8656814.7,8676625.2,8687974.3,8702253.0,8725311.9,8745766.4,8758576.1,8782451.5,8797151.7,8810897.4,8822207.4,8838193.7,8860180.9,8873836.6,8903975.7,8919419.6,8937065.1,8961741.4,8992555.7,9011720.9,9043078.3,9060834.6,9075740.6,9093373.5,9131494.0,9144492.9,9161196.3,9184035.0,9224844.5,9248107.9,9270659.8,9289758.1,9304319.0,9325780.8,9342547.8,9356868.9,9372675.1,9442427.8,9452011.2,9463897.6,9487959.4,9505951.8,9519010.7,9530765.6,9547660.9,9563248.8,9583155.0,9600865.1,9627747.4,9643688.9,9657813.8,9683716.1,9701975.8,9717049.7,9737742.4,9753122.8,9776937.6,9795172.9,9810222.8,9825745.9,9847240.7,9867480.2,9882288.0,9897860.1,9918729.7,9938695.7,10025991.3,10052389.4,10071009.9,10084310.6,10101380.6,10119529.9,10136203.1,10157130.4,10176027.4,10190606.6,10211572.3,10224536.1,10247771.4,10260527.4,10271284.4,10285246.6,10303912.4,10321890.9,10335582.9,10349029.2,10363966.6,10376909.0,10391905.7,10407004.7,10429898.2,10439697.2,10461007.4,10479397.9,10502560.6,10526156.4,10543884.9,10560353.6,10577904.4,10593692.4,10605046.8,10629998.8,10651070.9,10665396.2,10684255.4,10698497.0,10718971.7,10741336.8,10761511.6,10782898.2,10800543.0,10820114.4,10835982.4,10852121.2,10866857.7,10878144.0,10898606.7,10913722.9,10942837.7,10953561.9,10965516.8,10989292.9,11006292.9,11023989.6,11041298.3,11059683.9,11079573.9,11100720.7,11116755.4,11138290.4,11185489.6,11205771.4,11246824.4,11265787.6,11284789.6,11319251.7,11340277.9,11354010.8,11373717.6,11400078.4,11423725.1,11449221.9,11477875.9,11501197.4,11531045.4,11553605.3,11592885.5,11667024.3,11743155.1,11797836.7,11837831.4,11917673.1,12047411.8,12098196.7,12190587.1,12308687.1,12486431.6],"abs_move_pct":[0.7877,0.8777,0.8072,0.8942,1.0759,1.3084,1.322,1.514,1.203,1.3917,1.4536,1.3767,1.4329,1.392,1.3687,1.2558,1.155,1.0197,1.0543,1.0093,1.0716,0.9637,1.0576,1.132,1.0893,1.0935,1.0578,1.1416,1.1703,1.1621,1.0941,1.2137,1.3168,1.4558,1.5217,1.4549,1.4683,1.4931,1.5559,1.6248,1.594,1.7028,1.7036,1.7513,1.8015,1.8688,1.9835,1.9961,2.0636,2.1891,2.1266,2.0695,2.2115,2.232,2.2559,2.2551,2.2848,2.2706,2.291,2.2611,2.4273,2.4474,2.4716,2.4141,2.498,2.4632,2.4918,2.4989,2.5052,2.561,2.5341,2.486,2.6474,2.6834,2.6272,2.5917,2.3841,2.4941,2.4297,2.4892,2.5964,2.5772,2.5079,2.4944,2.5591,2.5575,2.5613,2.5618,2.6397,2.67,2.6618,2.6357,2.6067,2.6942,2.8286,2.8806,2.8611,2.9149,2.8792,2.8647,2.846,2.828,2.806,2.8005,2.8634,2.8781,2.8283,2.8794,2.8088,2.7861,2.6437,2.6902,2.6593,2.6174,2.5726,2.5746,2.5624,2.5486,2.503,2.4395,2.4383,2.3447,2.4506,2.3303,2.3723,2.3577,2.2919,2.3066,2.3891,2.4887,2.5687,2.5669,2.5167,2.5314,2.5883,2.5468,2.5463,2.4546,2.4075,2.455,2.4454,2.4588,2.4805,2.4337,2.4028,2.3765,2.4197,2.3502,2.3433,2.3417,2.3614,2.3951,2.4258,2.4469,2.4162,2.3566,2.374,2.3281,2.3189,2.3465,2.3329,2.3676,2.3639,2.3618,2.3049,2.2554,2.2339,2.1955,2.2251,2.2256,2.3384,2.3641,2.4651,2.5322,2.5758,2.6151,2.667,2.7352,2.6847,2.7695,2.8036,2.7879,2.8952,2.8595,2.8549,2.8557,2.8206,2.801,2.8703,2.7862,2.8474,2.7917,2.8111,2.8301,2.8378,2.8604,2.8838,2.8695,2.8631,2.8715,2.8474,2.8869,2.8784,2.8538,2.7131,2.712,2.6713,2.6591,2.6876,2.7001,2.7214,2.7764,2.7558,2.756,2.783,2.828,2.7634,2.718,2.7466,2.739,2.7687,2.7947,2.7242,2.739,2.7975,2.8184,2.8596,2.8183,2.8131,2.8722,2.8734,2.8564,2.8599,2.8597,2.8894,2.8475,2.8613,2.8804,2.8773,2.8786,2.8841,2.9487,2.9316,2.8847,2.8686,2.8035,2.8854,2.8781,2.8697,2.9521,2.9294,2.9357,2.9863,3.0284,2.9984,2.9846,2.9774,2.9732,2.9734,3.0167,2.9834,2.9475,2.8956,2.8625,2.9199,2.9368,2.9473,2.9627,2.9486,2.9171,2.95,2.9677,2.971,3.0056,2.9773,2.9672,2.974,3.0895,3.1069,3.1006,3.0785,3.1386,3.1445,3.1402,3.1461,3.1768,3.1836,3.2426,3.2349,3.2891,3.3044,3.3617,3.4014,3.4578,3.4701,3.427,3.4997,3.5123,3.4989,3.4742,3.4732,3.4449,3.4716,3.47,3.4457,3.5255,3.556,3.5769,3.5982,3.6155,3.5968,3.6206,3.5817,3.5812,3.5775,3.4912,3.5631,3.552,3.589,3.5684,3.5703,3.6527,3.6118,3.6563,3.6622,3.6957,3.7249,3.7314,3.7081,3.7941,3.7388,3.7464,3.7013,3.7345,3.6587,3.689,3.6959,3.6175,3.6581,3.6887,3.747,3.7282,3.6688,3.6981,3.6662,3.6883,3.6875,3.7184,3.6699,3.6248,3.6076,3.6857,3.6847,3.6793,3.7185,3.6814,3.6003,3.6768,3.7369,3.7094,3.7163,3.7323,3.6932,3.6628,3.6526,3.745,3.7639,3.7666,3.7087,3.7256,3.7561,3.7469,3.6986,3.6829,3.7066,3.7496,3.7511,3.6677,3.6464,3.655,3.6751,3.726,3.7532,3.6968,3.6478,3.5826,3.5959,3.5967,3.5883,3.5546],"open5_vol":739727.8,"days":14,"atr14":0.700192857142857,"adv14":13856802,"avg_range_pct14":7.267,"prev_close":10.68,"prev_high":11.19,"prev_low":10.55,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":9.2,"ref_5d_avg_high":10.522,"ref_5d_avg_low":9.774,"ref_5d_avg_range":0.748,"sr14":{"levels":[{"lo":8.99,"hi":9.164,"mid":9.0813,"touches":3,"last_touch_days_ago":6},{"lo":9.2,"hi":9.362,"mid":9.2773,"touches":3,"last_touch_days_ago":4},{"lo":9.42,"hi":9.5287,"mid":9.4857,"touches":5,"last_touch_days_ago":2},{"lo":9.66,"hi":9.78,"mid":9.716,"touches":5,"last_touch_days_ago":3},{"lo":9.86,"hi":10.01,"mid":9.95,"touches":3,"last_touch_days_ago":1},{"lo":10.11,"hi":10.15,"mid":10.1275,"touches":4,"last_touch_days_ago":3},{"lo":11.19,"hi":11.19,"mid":11.19,"touches":2,"last_touch_days_ago":0}],"high":11.19,"low":8.8,"atr":0.7002,"sessions":14,"tol":0.175}}